网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:16.03

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1徐工机械4.29-0.69%-0.03536,56323,1590.771.1110.0030,005,529,535
2三一重工14.47-0.89%-0.13492,16371,7920.590.8211.33121,672,577,888
3山推股份3.486.42%0.21457,46916,1094.3310.7550.363,678,361,134
4天广中茂1.50-1.32%-0.02424,2676,4461.930.82-4.293,295,327,044
5派思股份12.812.40%0.30411,96851,98410.241.18-71.525,151,698,768
6乐普医疗35.17-3.33%-1.21408,011144,5902.421.3436.9259,390,751,485
7中兵红箭7.581.75%0.13402,60430,1674.323.0728.677,069,530,017
8山东矿机2.261.35%0.03360,8578,2062.191.9919.383,730,808,122
9林州重机2.67-10.10%-0.30358,9209,8334.4810.80-10.072,140,493,808
10中联重科5.93-1.00%-0.06336,78620,0900.530.9311.1937,815,045,405
11奥佳华10.1810.05%0.93330,18433,0835.896.0016.975,708,404,460
12先导智能37.305.82%2.05249,84094,1812.953.1432.0531,626,419,344
13大族激光33.16-4.74%-1.65243,19282,4112.281.4552.6335,384,015,567
14神雾环保1.69-1.17%-0.02241,1744,1663.341.36-0.761,219,842,000
15*ST中捷1.934.89%0.09233,9834,5093.403.23-4.361,327,483,027
16凯利泰14.32-6.22%-0.95219,37432,1953.071.2219.6010,231,301,089
17柳工6.301.12%0.07206,62913,0841.413.3812.419,215,733,089
18京运通2.943.52%0.10205,0946,1301.035.8542.005,859,472,041
19御银股份5.47-1.44%-0.08194,48110,7072.550.92-112.554,163,716,378
20中国应急11.210.81%0.09188,47320,9652.061.9637.4910,243,788,969
21晶盛机电13.65-2.36%-0.33187,62725,8821.461.4128.4417,499,184,371
22天地科技3.080.00%0.00183,0345,6400.441.1011.7112,746,853,787
23中信重工3.631.40%0.05176,3816,3940.411.95196.2215,752,092,034
24银宝山新9.15-2.03%-0.19159,19014,7344.180.60-27.733,488,346,000
25航天电子5.820.17%0.01155,1339,0380.641.6434.0414,071,005,421
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019