网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1巨轮智能2.12-4.93%-0.111,641,58634,7357.462.27227.964,662,718,820
2精准信息8.60-8.90%-0.841,068,37493,74716.010.8796.745,739,083,193
3航天电子7.954.06%0.31977,50176,8143.590.7753.0021,618,206,708
4天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
5华昌达6.409.97%0.58733,12645,41718.471.52-2.282,540,508,646
6三一重工20.400.84%0.17614,042123,8510.730.9516.90172,671,211,469
7徐工机械6.350.63%0.04609,14738,3560.870.7016.9844,420,525,630
8中兵红箭11.282.55%0.28601,84967,6444.330.6577.4215,696,126,565
9利君股份9.41-4.76%-0.47521,83852,2185.171.2358.819,489,985,000
10航天动力11.1010.01%1.01485,61451,9837.611.34-70.217,084,090,463
11汇金股份11.6610.00%1.06453,89751,5628.531.03185.376,202,460,919
12御银股份5.293.93%0.20399,14120,8005.241.11116.524,026,701,945
13博晖创新10.74-9.97%-1.19398,55443,3804.880.55-1,884.218,773,511,316
14山推股份3.922.89%0.11340,72813,2073.221.50127.274,143,441,278
15海伦哲4.30-2.49%-0.11337,79314,5843.250.7770.384,475,962,527
16中国一重3.381.20%0.04333,67811,2160.510.45167.3322,098,440,000
17中联重科8.090.62%0.05315,59425,2870.490.6013.7152,330,978,053
18京山轻机7.422.91%0.21295,06021,9855.941.61-6.573,684,218,750
19斯莱克8.58-0.12%-0.01287,53324,5635.092.0961.294,844,005,581
20大连重工4.550.66%0.03284,14012,8741.470.34146.778,787,733,646
21兰石重装5.484.18%0.22276,60215,0962.630.97-1,191.305,762,233,842
22天地科技3.170.96%0.03273,9348,6570.661.0111.8313,119,326,788
23山东矿机2.720.74%0.02267,7207,2391.560.6225.054,661,866,186
24富瑞特装5.132.19%0.11266,48913,6015.651.10-7.452,418,367,117
25华力创通16.074.22%0.65265,40641,9334.320.70-72.559,870,468,588
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020