网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗254.83-2.63%-6.8760,856156,4561.220.8168.69127,194,384,495
2华峰测控193.40-0.59%-1.156,86413,4255.180.8089.542,561,211,479
3中潜股份181.4910.00%16.5013,36723,5370.791.041,393.9330,874,500,936
4心脉医疗153.80-1.59%-2.492,0143,1111.370.6466.582,265,071,505
5南微医学150.53-1.81%-2.7712,91119,6584.010.9556.474,846,472,009
6迈为股份144.00-0.72%-1.059,95414,5583.440.8230.254,164,319,872
7中微公司139.000.87%1.2031,88444,8186.200.93295.747,147,098,108
8芯源微122.601.32%1.6040,97950,81623.170.88255.422,168,027,137
9博杰股份121.703.14%3.7131,23038,06417.981.2156.082,113,527,390
10北方华创116.24-0.05%-0.0676,12389,6821.660.82187.1853,238,428,201
11帝尔激光113.65-1.58%-1.834,2884,9132.590.9522.731,879,316,400
12健帆生物94.990.34%0.3216,10215,1780.390.6576.6039,546,157,008
13亿嘉和88.60-0.56%-0.504,1623,7361.470.7249.672,502,566,362
14正海生物70.000.56%0.397,6775,3741.770.7755.563,029,600,000
15大博医疗66.09-1.75%-1.188,8805,9012.210.6961.632,650,209,000
16祥生医疗65.50-4.59%-3.158,8945,8984.841.7038.531,203,615,686
17恒立液压60.40-1.79%-1.1028,31017,3080.320.6751.6253,272,800,000
18浙江鼎力60.395.21%2.9929,77517,8550.861.0837.2820,941,766,889
19智莱科技56.98-1.33%-0.776,9413,9972.780.4418.261,424,500,000
20欧普康视54.55-1.25%-0.6925,91914,2950.650.6367.7221,861,210,998
21赢合科技52.920.51%0.2741,77422,0571.120.8955.4619,797,714,392
22易天股份51.680.58%0.3014,1917,4207.320.8441.021,001,558,400
23瑞松科技50.140.30%0.155,8342,9453.810.8843.84768,348,770
24泰林生物49.80-0.99%-0.507,4453,7445.730.6740.16647,400,000
25沃尔德46.400.19%0.095,7312,6763.020.8547.84881,600,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020