网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗180.501.15%2.0556,129100,8161.121.2248.6590,093,734,652
2南微医学159.91-1.15%-1.866,78610,9812.220.4866.444,891,981,272
3心脉医疗135.55-0.39%-0.533,7905,1842.710.5961.331,895,104,489
4迈为股份127.23-2.13%-2.773,8244,9141.320.6730.443,679,350,120
5帝尔激光126.80-0.80%-1.024,2835,4522.590.8425.362,096,764,800
6北方华创90.801.03%0.93121,818111,0632.660.90146.2241,586,796,978
7中微公司82.615.86%4.5766,85755,02213.811.20175.774,000,519,196
8正海生物71.89-1.05%-0.769,6937,0072.240.7857.063,111,399,200
9浙江鼎力70.101.59%1.1025,34217,7900.731.5043.2724,308,956,101
10健帆生物69.890.87%0.6037,24326,0240.890.8556.3629,096,546,092
11沃尔德67.081.34%0.8933,07822,27918.220.9469.151,217,668,291
12亿嘉和59.43-0.62%-0.373,5152,0981.240.5833.321,678,640,168
13大博医疗58.09-0.15%-0.099,1915,3312.290.4754.172,329,409,000
14中潜股份53.75-1.41%-0.7720,00810,9181.181.06412.839,143,778,860
15智莱科技53.00-1.05%-0.567,0733,7612.831.0217.101,325,000,000
16欧普康视49.83-1.50%-0.7626,56613,3231.060.7761.8612,478,755,883
17国林科技49.04-0.93%-0.465,3392,6264.000.6330.46654,684,000
18华兴源创48.15-3.12%-1.5597,75247,93526.971.2692.601,745,417,277
19恒立液压45.821.62%0.7326,42012,0470.300.7839.1640,413,240,000
20祥生医疗45.40-0.98%-0.4520,6719,53611.250.5828.73834,261,865
21瀚川智能43.200.00%0.0017,3787,5987.110.6950.821,055,148,941
22美亚光电40.11-1.33%-0.5422,4059,0140.330.6951.2327,114,360,000
23爱朋医疗39.230.13%0.0510,0863,9522.640.5830.891,499,839,987
24先导智能37.95-3.56%-1.40178,91168,3532.111.1232.6132,177,549,976
25大族激光37.900.53%0.20144,93154,6891.360.8160.1640,441,923,703
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019