网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:16.31

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗175.500.18%0.3233,62558,9590.670.6049.0287,598,063,332
2南微医学168.001.80%2.9712,05020,0443.940.8387.185,139,471,288
3心脉医疗148.30-0.80%-1.208,14712,0925.831.2088.272,073,360,352
4迈为股份141.20-0.27%-0.382,3973,4001.840.5932.531,835,600,000
5帝尔激光139.420.27%0.373,7235,1952.250.7341.132,305,449,120
6正海生物77.690.15%0.126,0434,6971.400.6964.213,362,423,200
7沃尔德77.14-1.10%-0.869,6167,4345.300.7770.131,400,282,230
8健帆生物72.07-0.07%-0.0520,07214,5790.480.8060.0630,004,121,861
9亿嘉和67.811.31%0.882,5341,7210.901.0540.001,915,338,883
10北方华创63.830.54%0.3439,15925,1330.851.05120.1829,234,419,065
11中微公司61.990.86%0.537,2514,4961.500.70309.953,001,963,260
12智莱科技61.971.72%1.059,0225,5523.611.4321.981,549,250,000
13浙江鼎力60.490.42%0.254,2372,5570.120.9832.5220,976,444,430
14国林环保59.80-1.63%-0.9913,5448,08410.150.9935.81798,330,000
15大博医疗49.56-3.32%-1.7025,97112,8996.482.6949.241,987,356,000
16欧普康视49.500.00%0.0026,68513,2641.081.3055.3612,281,317,488
17中潜股份49.25-0.22%-0.112,3701,1650.140.35462.018,378,253,188
18瀚川智能47.45-0.13%-0.066,2242,9612.550.7554.541,158,954,103
19杭可科技46.003.84%1.7031,66714,1068.612.3857.861,692,154,712
20华兴源创42.361.32%0.557,9003,3492.180.7363.221,535,532,209
21爱朋医疗40.780.25%0.1011,0254,4765.460.8136.41823,756,000
22恒立液压39.502.38%0.9221,5968,4940.241.3933.4734,839,000,000
23大族激光35.83-1.46%-0.5362,95022,9000.591.1935.1338,233,090,403
24罗博特科34.530.26%0.096,0952,1222.341.0428.60897,780,000
25科瑞技术34.260.00%0.0012,8984,4463.150.5942.831,404,660,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019