网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛摩智能 (300466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:4.64

赛摩智能(300466) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特243.32-1.27%-3.128512,0730.400.8336.925,158,474,515
2永新光学129.25-0.42%-0.557,6299,8160.700.6449.7114,164,313,625
3容知日新88.85-4.32%-4.011,2391,1181.061.2556.591,036,168,700
4鼎阳科技75.00-3.85%-3.0010,7088,0994.602.2052.451,744,642,500
5瑞纳智能72.922.26%1.616,3044,6403.421.60331.451,343,186,400
6精测电子55.80-2.92%-1.6824,23513,6670.871.2752.1515,520,432,243
7莱伯泰科53.64-2.69%-1.481,5358310.610.7842.241,360,042,200
8星云股份51.70-2.08%-1.108,5714,4570.580.7096.717,640,427,423
9禾信仪器48.66-3.26%-1.641,9829761.390.7823.51693,218,876
10凤凰光学43.20-1.26%-0.5520,7799,1360.881.17521.7410,258,810,099
11信捷电气42.35-2.42%-1.055,3832,3050.381.5418.825,952,716,000
12东华测试37.53-2.27%-0.874,3901,6660.320.5464.415,191,157,144
13集智股份35.87-2.92%-1.083,5471,2840.741.0365.221,721,760,000
14光力科技33.96-3.39%-1.1917,3705,9740.700.7386.528,467,715,788
15安科瑞33.91-0.35%-0.1223,1727,7841.091.2047.107,236,342,457
16步科股份33.58-3.12%-1.081,4344840.540.8236.50895,474,703
17蓝盾光电32.36-6.96%-2.4225,8298,5753.011.0226.522,778,580,333
18山科智能32.29-3.76%-1.264,8861,5932.391.7925.03659,885,673
19华盛昌31.18-3.65%-1.187,4392,3392.230.6128.871,039,335,412
20理工光科28.74-4.33%-1.304,8031,3930.861.2463.871,599,913,840
21优利德28.60-0.76%-0.226,1871,8091.601.2410.321,104,103,000
22安车检测28.37-5.81%-1.7596,11827,2604.201.5897.836,496,412,596
23迈拓股份27.63-0.68%-0.1926,5517,4467.631.1331.04962,076,600
24福光股份26.28-2.88%-0.786,0241,5980.621.3784.232,553,731,222
25海希通讯26.00-3.70%-1.001,9815210.931.1016.05556,049,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022