网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛摩智能 (300466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:4.64

赛摩智能(300466) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特299.84-1.68%-5.113,52610,5441.900.6945.505,558,545,460
2永新光学111.42-2.07%-2.3617,32519,5041.580.5542.8512,210,350,670
3鼎阳科技110.806.87%7.1272,10080,55631.000.6377.482,577,418,520
4容知日新99.81-6.75%-7.225,5835,6935.001.4463.571,114,993,979
5瑞纳智能82.00-9.19%-8.3012,67210,7916.880.83372.731,510,440,000
6莱伯泰科61.00-9.02%-6.0512,7737,9905.041.7748.031,546,655,000
7星云股份59.50-2.81%-1.7232,02619,3932.170.66111.308,793,141,812
8精测电子59.390.88%0.5241,19824,3171.480.8655.5016,518,941,515
9禾信仪器59.14-3.16%-1.934,5152,7193.170.9328.57842,518,790
10凤凰光学51.10-2.24%-1.1753,92327,8452.270.66617.1512,134,842,502
11信捷电气49.33-1.65%-0.8311,4965,7541.260.5421.924,500,121,357
12东华测试40.901.09%0.4416,6466,7881.200.6370.195,657,296,221
13光力科技39.09-1.26%-0.5049,16019,2691.970.8699.599,746,849,533
14步科股份35.85-4.20%-1.575,3231,9352.000.9138.97956,008,580
15集智股份33.85-5.37%-1.927,1892,4751.501.4061.551,624,800,000
16蓝盾光电32.77-4.82%-1.6625,5368,4922.971.3826.862,813,784,843
17山科智能32.59-4.03%-1.377,2682,3973.561.6425.26666,016,540
18华盛昌30.58-2.67%-0.847,8172,4072.351.2628.311,019,335,372
19安科瑞29.724.17%1.1995,36128,6934.471.3541.286,342,202,826
20理工光科28.39-3.44%-1.018,2062,3541.470.9163.091,580,429,851
21福光股份27.65-2.85%-0.817,7852,1710.800.9088.622,686,859,524
22聚光科技27.618.23%2.10125,58033,2622.781.1931.8512,494,005,414
23埃斯顿26.51-0.19%-0.0547,75512,6870.570.77174.7522,158,254,025
24海希通讯26.18-5.14%-1.426,6781,7713.122.0816.16559,898,570
25雷赛智能26.05-5.96%-1.6558,08015,4413.561.8835.204,252,302,124
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021