网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方精创 (300468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.85 52周最低:19.18

四方精创(300468) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特586.080.87%5.087,57443,9731.050.7247.0042,118,376,636
2金山办公335.142.18%7.147,66225,3961.080.58179.2223,694,398,000
3思瑞浦309.205.50%16.1212,67138,5077.010.62185.155,591,098,178
4福昕软件295.001.04%3.052,7107,9332.490.5690.653,214,683,145
5柏楚电子254.11-0.73%-1.878,78822,1123.421.1991.326,530,654,952
6安恒信息254.00-0.35%-0.883,1197,9361.930.57136.564,113,863,248
7财富趋势232.88-0.12%-0.274,68710,8122.940.5963.283,709,847,100
8深信服217.00-0.46%-1.0010,40622,5530.490.84153.9045,667,094,480
9乐鑫科技174.20-0.17%-0.304,2757,4090.960.63102.887,724,028,000
10壹网壹创171.51-3.49%-6.2118,12730,2592.491.2357.9412,461,382,346
11晶丰明源148.263.32%4.763,1534,5882.050.73130.052,276,767,144
12诚迈科技139.140.18%0.2513,30318,3971.260.3372.3014,683,849,515
13富瀚微138.943.07%4.145,9238,0860.740.5689.0611,115,288,922
14云涌科技128.60-0.31%-0.402,4753,1561.820.4865.241,744,940,478
15博睿数据126.003.48%4.244,0484,9764.010.8868.851,273,306,482
16值得买119.245.42%6.1319,07322,3398.331.1151.842,729,761,678
17佳华科技114.55-1.76%-2.056,4677,3653.491.1336.482,124,530,671
18宝兰德113.850.02%0.022,2032,4942.320.5077.981,081,575,000
19芯朋微103.52-0.45%-0.479,6329,8403.750.49118.992,656,375,788
20奇安信100.740.24%0.249,9539,9651.440.68-111.936,974,933,365
21国联股份98.884.19%3.9830,69129,8072.550.8678.4811,885,780,815
22芯原股份98.000.91%0.889,7309,3422.280.57-980.004,189,049,298
23恒生电子96.780.80%0.7756,18254,2710.540.3077.42101,047,103,172
24泛微网络92.351.07%0.982,9192,6690.140.26107.3819,098,184,001
25新媒股份91.821.73%1.5611,43010,4310.810.6629.7212,995,654,359
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020