网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日机密封 (300470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.89 52周最低:20.09

日机密封(300470) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特77.922.39%1.8246,34835,87825.811.5282.021,399,399,409
2拓斯达40.162.19%0.8613,5675,4441.891.5928.852,877,686,004
3德尔股份38.403.00%1.1222,2438,4732.170.7652.673,944,035,392
4海容冷链36.440.14%0.059,4533,4483.380.6518.881,020,320,000
5宇晶股份29.092.68%0.7635,20310,10214.081.3222.73727,250,000
6日机密封27.30-2.71%-0.7627,0657,4191.410.9537.355,242,255,200
7德恩精工25.60-3.76%-1.0052,46313,67414.310.6336.06938,752,000
8沪宁股份23.752.72%0.6311,4322,7084.202.1046.46646,000,000
9景津环保23.590.94%0.2227,3976,4846.760.8031.45955,395,000
10宝鼎科技23.50-3.25%-0.79361,91985,01712.061.18123.687,050,000,000
11中大力德22.880.09%0.024,6011,0521.340.7531.78783,640,000
12伟隆股份21.86-2.19%-0.4914,4893,1935.010.8434.16631,754,000
13日月股份21.45-3.81%-0.8522,0624,7901.710.7426.162,772,579,059
14和科达20.25-1.41%-0.294,5739300.710.46-225.001,299,695,119
15长盛轴承19.01-1.55%-0.309,8021,8761.980.3927.96940,995,000
16迪贝电气18.02-1.58%-0.298,4281,5282.590.6942.90585,650,000
17运达股份17.912.75%0.48124,13122,02116.890.5332.561,316,205,900
18宇环数控17.61-6.78%-1.28153,44827,14723.251.04-880.501,162,260,000
19宏盛股份17.58-1.90%-0.3421,8813,8792.190.4751.551,758,000,000
20紫天科技17.49-3.10%-0.56125,35822,1489.352.5232.192,344,534,500
21国茂股份17.21-2.49%-0.4463,38311,0397.510.5429.671,452,179,800
22上海机电17.160.00%0.0026,2084,5010.320.7614.3013,839,613,788
23大元泵业16.58-0.60%-0.1029,0324,8285.920.7914.67812,420,000
24深冷股份16.360.00%0.0012,5752,0671.360.54-17.401,513,781,966
25永和智控15.68-7.93%-1.35200,31133,45710.022.8735.603,136,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019