网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:5.19

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26弘亚数控32.20-0.09%-0.032,7508790.440.7015.782,015,579,930
27杭可科技31.73-2.85%-0.9320,5966,6295.600.5736.261,167,218,892
28奥福环保31.60-2.62%-0.8531,68410,06617.410.6738.68575,130,112
29罗博特科30.77-9.69%-3.3027,9038,86410.733.0627.72800,020,000
30科瑞技术30.77-3.81%-1.2286,08227,61421.002.5338.461,261,570,000
31荣泰健康29.37-0.98%-0.2910,2313,0251.990.5214.911,510,205,400
32杰瑞股份28.96-1.53%-0.4555,22916,1080.580.6124.1327,739,451,608
33克来机电27.74-0.14%-0.0416,2854,4792.421.1648.671,868,315,519
34艾迪精密27.250.29%0.0814,0653,8201.121.0831.813,427,308,528
35三达膜27.2048.96%8.94514,371124,22567.150.0037.782,083,533,246
36赛腾股份27.14-5.96%-1.7258,83716,39314.340.9332.701,113,209,522
37赢合科技26.90-6.27%-1.8089,18023,9493.400.9528.197,064,973,902
38锋龙股份26.63-2.77%-0.7610,3972,8013.571.1540.97776,518,550
39天准科技25.40-2.91%-0.7616,8344,3563.810.92115.451,122,133,468
40海尔生物25.09-1.57%-0.4053,47313,5517.350.6430.981,826,032,185
41至纯科技24.851.72%0.4285,27121,1389.251.3474.402,290,573,600
42上机数控23.76-2.34%-0.578,9352,1512.030.9620.561,047,816,000
43华铭智能23.66-1.46%-0.3522,4605,3892.660.9857.711,996,184,736
44联得装备23.510.47%0.1116,3053,8571.141.3647.023,373,744,057
45乐惠国际22.88-2.01%-0.474,8281,1101.801.2250.84614,309,673
46天永智能22.52-0.79%-0.186,6471,5022.030.49174.30737,915,993
47金银河21.93-2.71%-0.613,1136940.930.9136.68733,887,735
48开立医疗21.59-2.40%-0.537,8681,7170.400.6559.544,243,721,764
49长川科技21.29-1.02%-0.2281,20817,6496.411.29709.672,698,486,806
50弘宇股份20.69-3.68%-0.796,2021,3051.300.84258.63985,061,762
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019