网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26恒立液压77.284.33%3.2171,10354,4480.541.5552.57100,878,220,800
27佰奥智能76.4420.00%12.7460,48543,61149.1215.0543.93941,276,809
28振德医疗72.10-0.57%-0.4138,76827,7374.190.4612.586,664,831,856
29正海生物70.251.33%0.9213,4239,4031.121.1660.568,430,000,000
30泰林生物69.90-0.30%-0.2112,5268,6889.640.9684.22908,700,000
31欧普康视68.030.00%0.0065,23044,4671.091.5998.5440,895,092,140
32海尔生物66.814.31%2.7632,53221,8661.801.0354.7612,106,367,382
33拱东医疗65.620.60%0.3924,76116,09012.380.6634.721,312,400,000
34祥生医疗64.904.68%2.9010,3226,6565.383.7241.871,246,080,000
35奥来德64.880.05%0.033,5502,2912.370.4630.76970,919,144
36瑞晟智能62.45-1.30%-0.828,1324,9958.961.17-6,245.00566,862,210
37中潜股份61.660.39%0.2423,91614,7441.172.01665.1612,593,991,367
38奥福环保61.013.09%1.835,5613,3582.811.3176.151,208,315,252
39大宏立60.102.04%1.2042,97125,54518.940.5755.821,363,312,307
40浙矿股份59.710.98%0.588,7325,1963.491.1046.651,492,750,000
41先导智能58.080.14%0.08138,64380,5881.581.2285.2151,078,030,390
42杭可科技57.880.45%0.2635,19319,9583.221.6876.166,322,701,170
43天智航55.62-12.96%-8.2838,77122,20011.082.42-695.251,946,472,069
44三友医疗53.770.32%0.179,8215,2232.210.4199.572,391,981,679
45易天股份52.451.45%0.7517,6879,0859.132.0945.221,016,481,000
46艾迪精密51.76-1.62%-0.8519,45410,1570.350.9357.0328,933,326,541
47弘亚数控49.36-1.04%-0.5218,9029,3240.870.8529.0410,681,829,381
48瑞松科技49.21-7.22%-3.8310,0805,0106.304.5337.20787,268,469
49复洁环保47.15-0.40%-0.195,5432,6223.341.0832.74783,271,784
50沃尔德46.830.13%0.064,3122,0171.130.5067.871,787,374,565
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020