网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中国一重2.890.35%0.01242,4597,0930.352.34148.9719,818,992,659
27中国电研15.840.89%0.148,7811,3980.931.5522.311,499,138,927
28中坚科技11.720.17%0.027,1828390.542.18-173.891,547,040,000
29中建环能4.651.31%0.0671,3063,3111.061.3417.833,142,045,855
30中微公司117.57-2.86%-3.4627,10832,4401.101.06189.6328,851,976,040
31中潜股份75.902.11%1.577,1445,4040.352.28-198.6415,502,496,671
32中环装备6.15-1.13%-0.0758,9153,7171.530.86-7.752,372,098,751
33中联重科12.91-4.51%-0.611,217,667162,9141.851.3414.3484,863,097,451
34中船应急8.35-0.95%-0.0862,1765,2480.651.42168.698,042,351,915
35中铁工业8.94-0.78%-0.0749,8034,4630.221.3211.6119,860,671,197
36久吾高科17.320.70%0.1211,7242,0391.090.6231.721,866,418,823
37乐心医疗17.650.97%0.1715,3432,7100.811.3856.943,356,494,075
38乐惠国际51.151.93%0.979,2674,7471.241.031,705.003,810,675,000
39乐普医疗29.76-3.25%-1.00210,41263,9451.231.6125.2750,937,354,890
40九安医疗8.320.48%0.0433,7262,8050.781.207.093,600,945,263
41京山轻机7.50-1.19%-0.0945,0243,3930.910.92-6.943,723,940,785
42京源环保17.220.70%0.122,8644941.120.5814.97438,911,970
43京运通8.36-3.13%-0.27325,99227,7841.641.0432.1516,661,627,980
44亿嘉和94.032.21%2.038,0817,6352.041.7137.353,718,316,490
45伊之密18.00-2.81%-0.52168,67532,0483.972.4633.337,648,941,240
46众合科技6.82-0.87%-0.0615,4611,0640.290.7075.783,665,234,278
47优德精密23.106.35%1.3877,40616,9015.811.73189.813,080,154,000
48伟思医疗115.23-0.56%-0.653,9204,5862.390.8253.931,890,140,851
49佰仁医疗113.009.22%9.548,8649,8653.894.81139.512,576,400,000
50佰奥智能43.751.11%0.482,7801,2192.261.1029.10538,734,438
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021