网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26御银股份5.66-4.07%-0.24202,24811,5632.662.55124.674,308,342,724
27华伍股份13.92-1.63%-0.2343,0436,0121.141.0039.645,271,655,088
28慈星股份6.86-2.83%-0.2032,0612,2150.410.86-5.765,354,516,583
29威派格19.37-0.92%-0.186,6491,2890.760.8974.421,700,092,935
30金银河23.43-0.76%-0.182,9186850.390.782,252.881,749,752,400
31一拖股份11.02-1.61%-0.1818,7332,0790.321.6129.746,544,888,200
32应流股份29.72-0.60%-0.1822,2066,6980.511.3795.8712,891,179,015
33华力创通13.94-1.13%-0.1635,8145,0000.581.18-62.938,562,186,193
34弘宇股份35.04-0.45%-0.1610,2253,5911.531.20152.352,336,116,800
35金海环境14.08-1.12%-0.1617,1152,3960.812.4237.052,956,800,000
36永创智能9.66-1.53%-0.1528,7002,7730.662.6632.204,180,152,538
37中兵红箭10.45-1.42%-0.1586,4279,0630.620.9752.5714,541,181,082
38天永智能21.40-0.70%-0.153,0466550.931.54-50.63701,216,796
39星光农机13.55-0.95%-0.137,8861,0700.301.08-78.923,523,000,000
40厚普股份12.77-1.01%-0.13121,13515,3593.321.00632.184,657,474,400
41伊之密12.85-1.00%-0.1315,0841,9330.351.1132.955,460,494,163
42山河智能8.69-1.36%-0.12130,91811,4021.290.9415.918,791,101,824
43弘亚数控39.77-0.30%-0.123,1411,2550.150.6423.398,606,490,164
44航天长峰16.25-0.67%-0.1123,8743,8830.701.6732.645,543,548,288
45先导智能46.25-0.24%-0.1127,00912,5530.310.9967.8640,673,995,105
46富瑞特装7.00-1.41%-0.10152,09610,6933.231.02-11.023,299,916,144
47派思股份8.93-1.11%-0.108,2567390.210.77-52.533,591,309,134
48海伦哲4.51-1.96%-0.09167,7157,5861.611.66242.474,694,556,046
49长荣股份8.53-1.04%-0.0966,0955,6581.760.96-3.863,202,693,897
50航天动力9.82-0.81%-0.0821,2182,0930.331.16-62.436,267,186,337
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020