网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51吉鑫科技3.65-0.82%-0.03399,42214,5014.090.6424.803,567,364,000
52威唐工业19.89-0.80%-0.1686,34817,14511.270.5977.241,524,204,155
53迪威尔26.83-0.70%-0.1912,6073,4042.851.1441.281,188,217,151
54伟思医疗167.84-0.63%-1.063,8676,4772.471.1586.282,630,999,921
55标准股份4.77-0.63%-0.0342,6292,0321.230.74-14.491,650,466,765
56卓郎智能4.99-0.60%-0.0389,7454,4980.470.8642.729,458,110,845
57克来机电44.25-0.58%-0.2622,78510,0200.891.0473.7511,282,706,806
58开立医疗26.95-0.55%-0.1536,5569,8090.911.09204.3210,780,269,500
59劲拓股份16.83-0.53%-0.0952,7588,8332.170.6546.754,083,392,214
60电光科技11.60-0.51%-0.06104,01912,0593.220.65128.893,743,018,400
61正业科技9.92-0.50%-0.05215,83221,1085.920.82-4.173,615,501,807
62楚天科技11.54-0.43%-0.0595,23810,9772.040.65164.865,399,420,169
63新美星9.95-0.40%-0.0466,8716,5602.260.8271.072,949,180,000
64江苏北人26.12-0.31%-0.087,6982,0302.891.3674.63695,559,014
65瀚川智能40.52-0.30%-0.1211,0614,4781.900.9850.652,361,372,654
66迪瑞医疗26.92-0.26%-0.0727,0557,2200.981.0234.467,430,727,600
67雪浪环境8.30-0.24%-0.0268,0675,6202.220.5579.052,549,759,983
68蓝科高新9.23-0.22%-0.0298,7729,0232.790.69-142.003,272,295,268
69新华医疗16.57-0.18%-0.0330,2335,0060.750.9822.706,685,442,689
70精功科技5.79-0.17%-0.01122,9147,1082.700.56-44.542,635,376,400
71普丽盛27.47-0.11%-0.037,0021,9240.700.51-68.682,747,000,000
72浙江鼎力102.00-0.09%-0.0919,58320,0270.400.9848.8049,519,528,242
73国林科技27.48-0.07%-0.0216,5084,5112.950.7920.821,539,495,552
74健帆生物66.00-0.06%-0.0458,16838,0380.731.0955.4652,658,563,518
75金雷股份26.18-0.04%-0.0171,71818,6143.010.7520.606,232,327,076
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020