网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.94 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51冀凯股份6.17-3.44%-0.2261,6043,8691.810.54159.022,097,800,000
52徐工机械6.46-0.31%-0.021,215,97079,4501.741.3717.2745,190,015,051
53长荣股份6.65-3.06%-0.21107,9157,2872.801.37-2.962,563,964,890
54哈工智能6.66-3.90%-0.2797,1086,5721.590.75221.264,071,752,045
55克劳斯6.70-3.46%-0.24266,61617,8746.511.28-27.702,743,794,881
56京山轻机6.83-1.01%-0.07133,3519,2252.690.78-6.043,391,268,742
57雪浪环境7.00-2.78%-0.2041,3952,9321.350.9450.252,150,399,993
58金明精机7.10-4.44%-0.3394,0966,8162.310.61120.342,886,502,117
59神开股份7.11-1.93%-0.1463,2494,5381.740.3279.002,587,397,597
60慈星股份7.140.56%0.04183,88613,2132.290.62-6.055,726,280,000
61福能东方7.20-4.51%-0.34113,3178,4311.931.35-24.314,220,499,622
62柳工7.23-1.90%-0.14239,17417,5071.640.9712.2110,576,150,830
63上工申贝7.23-2.82%-0.2125,8241,8930.850.7073.252,202,589,496
64正业科技7.47-2.99%-0.2385,1416,4632.340.72-3.042,722,560,333
65和佳医疗7.50-1.83%-0.14175,46013,2422.220.53-129.985,923,732,020
66创力集团7.62-2.06%-0.16112,3578,6991.770.8316.214,850,587,200
67众合科技7.71-0.90%-0.0745,2503,5020.840.65-135.264,142,192,728
68航天电子7.97-2.69%-0.221,311,915106,1634.820.7353.1321,672,592,133
69山河智能8.08-2.18%-0.18372,57030,3483.680.5917.928,174,004,918
70中联重科8.19-1.56%-0.13523,36743,2580.810.9613.8852,977,838,103
71蓝科高新8.30-5.68%-0.5073,4846,1802.070.89-127.692,942,584,043
72达意隆8.38-9.99%-0.93384,34134,84519.692.28-50.361,636,145,139
73鞍重股份8.47-1.40%-0.1234,7092,9691.500.41-847.001,957,688,040
74尚荣医疗8.51-3.30%-0.29192,20216,6652.340.6381.286,980,148,850
75新美星8.55-2.06%-0.1888,3617,5362.980.8671.252,534,220,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020