网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51精准信息8.972.16%0.19507,30344,7467.600.7882.985,985,997,237
52稳健医疗109.50-13.27%-16.75196,891220,85044.870.6275.524,804,877,192
53科达制造4.270.71%0.0348,1962,0430.341.31-474.446,026,952,655
54科瑞技术24.311.17%0.2810,2732,4800.671.0632.453,740,997,905
55科新机电12.11-8.26%-1.09198,94124,7738.591.0741.872,804,663,890
56科威尔46.85-1.62%-0.7747,86422,76526.300.8045.49852,551,751
57福能东方7.592.85%0.21100,5727,6611.721.02-29.194,449,110,018
58福瑞股份10.680.47%0.0536,2033,8191.410.4663.052,736,303,790
59祥生医疗59.552.32%1.354,1092,4202.141.0338.421,143,360,000
60神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
61神开股份7.157.84%0.52141,8549,9123.901.9879.442,601,953,983
62石化机械4.990.81%0.0430,7031,5230.391.12-1,848.153,880,248,935
63电光科技11.60-0.51%-0.06104,01912,0593.220.65128.893,743,018,400
64田中精机21.41-1.02%-0.2239,5738,4573.300.62-31.492,569,713,840
65瑞鹄模具21.09-4.44%-0.98103,27221,95222.500.9221.30968,031,000
66瑞松科技55.830.87%0.484,8142,7023.011.3142.21893,176,156
67瑞晟智能66.60-1.33%-0.9012,9338,64814.250.67-6,660.00604,531,996
68理邦仪器20.261.20%0.2481,60616,6531.400.9322.5811,785,684,600
69爱美客118.270.00%0.00000.000.0034.840
70爱朋医疗31.890.76%0.248,9542,8501.800.6529.801,584,982,589
71爱司凯24.362.35%0.5630,9187,5092.151.20-131.963,507,840,000
72爱博医疗210.005.01%10.016,15112,5742.861.07244.194,514,434,890
73燕麦科技40.830.54%0.225,3082,1621.710.85-1,020.751,267,388,025
74瀚川智能40.52-0.30%-0.1211,0614,4781.900.9850.652,361,372,654
75海目星27.28-5.05%-1.45162,89944,03535.801.0528.121,241,337,471
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020