网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76航天动力9.581.91%0.18141,59613,5062.221.46-59.546,114,016,814
77高测股份28.880.59%0.177,9242,2782.150.5148.951,062,856,258
78蓝帆医疗20.26-1.32%-0.27149,57430,3912.110.639.7414,377,722,014
79天准科技33.47-1.79%-0.6114,7924,9982.071.0067.632,388,620,020
80蓝英装备20.56-1.30%-0.2755,80911,5572.070.82-116.495,551,200,000
81奥特维72.860.52%0.384,3403,1422.060.5539.811,538,671,761
82合力科技11.46-1.38%-0.1616,3871,8792.040.9623.46919,755,672
83弘宇股份24.93-0.32%-0.0813,5883,3812.040.3877.811,662,083,100
84罗博特科40.90-4.06%-1.7311,0774,5662.021.0790.892,244,093,020
85奥福环保63.050.08%0.059,1405,7421.980.9063.692,911,328,139
86新元科技10.75-0.92%-0.1037,0593,9731.900.8341.352,093,330,676
87森远股份5.04-0.98%-0.0590,9874,5731.880.69-10.962,440,468,563
88赛腾股份41.62-0.36%-0.159,0163,7311.840.7340.022,040,574,452
89航天电子6.940.87%0.06499,51234,6671.841.0241.8118,871,742,711
90京山轻机7.06-2.22%-0.1691,1696,4421.840.95-6.543,505,469,592
91华峰测控265.001.19%3.112,5976,8571.830.7057.113,770,713,885
92*ST林重1.55-3.73%-0.06144,1622,2561.801.36-0.631,242,608,765
93京运通6.461.25%0.08358,37023,0091.800.6024.8512,874,894,348
94斯莱克8.460.24%0.02100,4288,4201.780.9776.914,776,257,251
95康德莱14.312.51%0.3574,24110,5991.700.9031.116,245,155,890
96新国都12.94-3.07%-0.4182,76010,7661.691.4758.826,330,212,777
97心脉医疗216.112.42%5.106,15513,2991.670.6682.177,973,321,397
98天成自控10.750.00%0.0048,1505,0881.650.97-12.363,128,100,919
99新美星7.820.64%0.0548,9323,7931.650.7454.692,317,848,000
100海伦哲3.51-3.31%-0.12171,5756,0491.651.30-14.293,653,634,528
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020