网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:5.19

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76威派格16.19-0.67%-0.1118,0222,9214.230.8553.97689,630,859
77精功科技4.400.69%0.0311,6555110.260.85-21.912,002,704,000
78理邦仪器7.120.71%0.0526,1641,8520.450.8635.564,141,859,544
79山推股份3.42-0.58%-0.0268,0712,3200.640.8649.493,614,941,115
80杭氧股份12.67-0.24%-0.0367,0878,5010.710.8616.6712,053,230,025
81山东墨龙3.710.82%0.0313,5795020.250.87-146.062,009,788,620
82奥佳华10.05-0.89%-0.0975,8067,5961.350.8716.755,635,507,350
83久吾高科15.79-0.88%-0.1412,6161,9991.790.8829.221,115,152,960
84三鑫医疗7.27-0.55%-0.0415,1041,0970.590.8831.261,846,231,040
85弘亚数控31.370.13%0.045,2911,6550.850.8815.381,963,625,541
86乐普医疗31.880.95%0.30244,70677,7261.450.8933.4653,835,005,895
87华宏科技8.26-0.24%-0.0231,0632,5680.670.8919.603,823,335,036
88天准科技24.55-0.16%-0.0411,9052,9392.690.90111.591,084,581,758
89森远股份3.521.15%0.0450,9441,7821.050.90-9.511,704,454,235
90古鳌科技21.670.65%0.1449,03910,5334.460.9068.552,384,566,800
91上工申贝7.350.00%0.004,9433620.160.9146.372,239,146,998
92华铭智能22.48-0.49%-0.1119,0734,2842.260.9154.831,896,628,608
93锋龙股份26.580.30%0.085,6101,4901.920.9240.89775,060,573
94正海生物72.47-1.09%-0.8012,1268,7762.800.9257.523,136,501,600
95赢合科技27.56-0.07%-0.0228,6517,8911.090.9328.887,238,315,269
96卓郎智能6.01-0.33%-0.0239,3252,3650.350.9317.616,757,205,853
97太原重工2.280.00%0.0080,6791,8280.310.93116.925,845,817,400
98天成自控8.503.41%0.28124,57610,3964.280.93106.252,473,382,122
99康德莱7.350.68%0.0522,7501,6590.520.9321.623,245,826,150
100中建环能4.260.95%0.0415,4196530.240.9425.102,772,244,378
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019