网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.94 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76斯莱克8.58-0.12%-0.01287,53324,5635.092.0961.294,844,005,581
77精准信息8.60-8.90%-0.841,068,37493,74716.010.8796.745,739,083,193
78银宝山新8.84-2.43%-0.22116,83210,2983.060.49-17.683,370,161,600
79鞍重股份9.00-0.33%-0.0325,9852,3201.120.56-900.002,080,188,000
80科新机电9.021.92%0.1733,6382,9971.450.5944.112,089,022,980
81津膜科技9.06-0.55%-0.0538,2153,4491.300.50-3.052,667,236,285
82新美星9.10-0.33%-0.03112,30810,1223.791.2675.832,697,240,000
83泰瑞机器9.210.00%0.0020,8191,9021.530.4223.621,255,274,942
84厚普股份9.30-0.11%-0.0155,7285,1361.530.43-5,166.673,391,896,000
85迦南科技9.33-0.11%-0.0130,9272,8761.200.5444.432,399,908,317
86利君股份9.41-4.76%-0.47521,83852,2185.171.2358.819,489,985,000
87宁波精达9.520.95%0.0962,3565,8492.841.7223.802,089,830,400
88天成自控9.54-4.60%-0.46130,27412,4864.481.25-10.372,776,007,699
89龙净环保9.564.82%0.44187,08617,6271.753.0412.5810,220,118,000
90派思股份9.57-5.25%-0.53186,64317,7954.640.93-56.293,848,692,991
91中铁工业9.901.33%0.13167,74916,4840.760.7613.9421,993,360,721
92冀东装备10.05-1.66%-0.17114,30811,5115.040.39139.002,281,350,000
93如通股份10.141.30%0.1329,2542,9201.440.6329.822,062,070,400
94永创智能10.274.05%0.40109,64811,1292.531.4247.554,444,116,622
95中船应急10.383.08%0.31257,22626,4282.810.7472.749,485,328,234
96广东甘化10.461.06%0.11175,51318,2033.990.5044.014,606,219,354
97金自天正10.641.24%0.1331,6263,3031.410.7585.462,379,588,120
98宝色股份10.710.94%0.1058,0296,2012.870.5767.912,163,420,000
99博晖创新10.74-9.97%-1.19398,55443,3804.880.55-1,884.218,773,511,316
100福瑞股份10.860.46%0.0560,4406,4482.360.8559.932,782,421,269
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020