网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76海尔生物64.401.05%0.6714,7199,3581.930.7252.794,900,661,097
77海伦哲4.510.00%0.00378,22816,7983.630.82242.474,694,556,046
78浙矿股份67.181.74%1.157,9295,3063.171.0352.481,679,500,000
79浙江鼎力102.00-0.09%-0.0919,58320,0270.400.9848.8049,519,528,242
80派思股份8.911.95%0.1747,2484,1741.170.83-52.413,583,265,888
81津膜科技9.18-1.82%-0.17114,74810,3403.901.08-3.242,702,563,918
82泰禾光电14.270.56%0.0811,5771,6420.780.2234.802,124,540,432
83泰瑞机器8.700.58%0.057,9336870.580.7125.591,185,764,603
84泰林生物63.600.24%0.155,4283,4514.180.7476.63826,800,000
85沃尔德49.113.89%1.8434,65716,9839.083.3871.171,874,396,005
86江苏北人26.12-0.31%-0.087,6982,0302.891.3674.63695,559,014
87汇金股份21.2614.55%2.70865,126172,39616.261.67214.9611,309,118,279
88永创智能10.190.49%0.0571,4947,3331.651.9233.974,409,498,381
89正海生物67.650.52%0.359,5736,4450.800.9158.328,118,000,000
90正业科技9.92-0.50%-0.05215,83221,1085.920.82-4.173,615,501,807
91欧普康视57.191.11%0.6353,69930,3390.891.1482.8434,378,808,166
92楚天科技11.54-0.43%-0.0595,23810,9772.040.65164.865,399,420,169
93森远股份5.642.36%0.13425,91124,2408.801.01-10.642,731,000,535
94标准股份4.77-0.63%-0.0342,6292,0321.230.74-14.491,650,466,765
95柳工8.044.15%0.32601,98448,0174.121.9011.5211,761,030,799
96杰瑞股份31.771.96%0.61104,07332,9491.091.2219.6130,431,021,326
97杰克股份26.18-8.24%-2.3563,56316,9531.433.2959.5011,636,701,600
98杭氧股份21.693.24%0.6864,77513,9100.670.6831.9020,922,255,923
99杭可科技56.720.94%0.539,7615,4700.890.7074.636,195,984,975
100智莱科技40.050.63%0.2518,7157,4582.090.6218.203,586,878,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020