网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76三友医疗52.80-0.45%-0.2410,0815,3342.270.7297.782,348,830,810
77健帆生物67.05-0.33%-0.2231,12220,9150.390.5556.3453,496,313,392
78台海核电4.49-4.67%-0.22176,0677,9453.521.50-4.202,244,492,432
79天鹅股份15.43-1.34%-0.214,5307020.490.7196.441,440,236,200
80博实股份12.40-1.59%-0.2033,7714,2140.330.7434.4712,679,620,000
81创力集团7.32-2.66%-0.2072,7885,3951.141.0812.844,659,619,200
82爱博医疗209.40-0.10%-0.204,7069,8722.190.72243.494,501,536,505
83慈星股份7.00-2.64%-0.1945,9153,2320.590.35-5.885,463,792,432
84南兴股份21.27-0.84%-0.1840,0148,4591.500.9422.075,679,450,973
85一拖股份10.85-1.63%-0.1851,9895,6100.880.8229.286,443,923,500
86正业科技8.54-2.06%-0.18107,1799,2382.940.59-3.593,112,538,854
87科新机电10.41-1.61%-0.1761,0516,3942.640.5336.002,410,945,590
88威海广泰15.19-1.11%-0.1717,5612,6830.460.5516.515,799,959,786
89北方股份17.53-0.96%-0.175,3109320.310.5640.792,980,100,000
90上海亚虹11.77-1.42%-0.177,3688710.530.5547.081,647,800,000
91英维克21.01-0.76%-0.1632,7516,9041.050.8428.016,584,359,071
92银宝山新7.82-2.01%-0.1629,9312,3550.790.93-15.642,981,296,800
93爱朋医疗30.95-0.48%-0.156,7772,1131.360.6728.931,538,263,127
94如通股份9.14-1.61%-0.1512,8081,1770.630.9026.881,858,710,400
95神开股份7.23-1.90%-0.1451,8583,7761.430.5880.332,631,066,755
96山河智能8.20-1.56%-0.13210,10417,2782.080.3715.018,295,401,030
97金自天正9.26-1.38%-0.1317,9231,6700.800.9879.352,070,957,330
98津膜科技8.04-1.59%-0.1354,7684,4171.860.69-2.842,366,951,406
99永创智能9.24-1.28%-0.1256,2705,1881.300.9030.803,998,406,775
100耐普矿机34.90-0.34%-0.126,1502,1423.510.5826.44610,750,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020