网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:7.78

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101华伍股份6.18-3.29%-0.2154,7183,3771.440.80-27.422,340,433,078
102台海核电4.85-4.90%-0.25139,2336,7632.791.2333.942,424,451,737
103亿嘉和87.29-2.80%-2.515,2684,5971.860.8148.942,465,564,534
104金海环境11.76-0.42%-0.0527,5993,2641.310.9536.752,469,600,000
105长荣股份6.49-0.61%-0.0460,3773,9431.570.9892.712,502,275,509
106北方股份14.75-0.87%-0.135,7098350.341.0028.972,507,500,000
107道森股份12.205.17%0.6016,0551,8660.770.5719.002,537,600,000
108华峰测控194.47-5.34%-10.989,19917,8996.950.8690.032,575,381,573
109大博医疗65.99-3.48%-2.3811,8397,8982.950.9461.532,646,199,000
110克劳斯6.47-3.29%-0.22202,77413,1984.940.7471.892,655,594,833
111冀东装备11.711.83%0.21177,67020,3917.831.12112.602,658,170,000
112吉鑫科技2.78-3.81%-0.11100,8692,8291.030.5241.932,717,060,800
113金明精机6.75-0.15%-0.0162,6644,1811.541.01-387.932,744,209,760
114蓝英装备10.27-5.95%-0.65559,48355,74620.721.28170.882,772,900,000
115银宝山新7.30-4.45%-0.3458,5954,2911.541.09-22.122,783,052,000
116古鳌科技25.701.50%0.3827,2626,9722.481.1481.302,828,028,000
117劲拓股份11.68-3.23%-0.3924,1682,8581.000.5873.002,833,869,344
118派思股份7.12-3.13%-0.2396,5166,8172.401.00-23.732,863,395,412
119长川科技22.72-6.46%-1.5762,48114,2094.861.04757.332,923,324,191
120正海生物69.55-2.73%-1.958,7096,0922.010.7755.203,010,124,000
121伊之密7.10-4.05%-0.3027,2541,9440.640.7515.433,031,278,189
122海伦哲3.21-4.46%-0.1586,4882,7960.910.8046.723,062,788,488
123三鑫医疗11.970.34%0.04267,37032,57510.441.2049.883,066,206,472
124乐心医疗16.40-3.19%-0.5437,2456,2461.970.9296.473,102,149,724
125中建环能4.69-1.68%-0.0870,3353,2961.061.0127.643,126,436,239
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020