网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.94 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中兵红箭11.01-4.92%-0.57841,39892,9846.050.6975.5715,320,421,408
102宝色股份11.03-9.96%-1.22133,86115,1726.631.6769.942,228,060,000
103华伍股份11.04-1.34%-0.15158,33817,4444.180.5748.704,180,967,828
104九安医疗11.13-3.30%-0.38143,15415,9693.310.8632.934,817,129,901
105电光科技11.291.26%0.1478,1548,7662.420.94102.643,642,989,460
106合力科技11.33-0.61%-0.0725,5912,8663.190.8822.59909,322,143
107伊之密11.392.43%0.2756,4586,2841.330.9637.974,840,080,040
108安徽合力11.541.67%0.19210,49124,1092.842.0614.638,541,686,455
109中环装备12.000.84%0.10249,76730,0636.481.17-104.624,628,485,368
110大丰实业12.321.82%0.2235,4584,3140.880.8722.404,950,332,920
111优德精密12.44-0.16%-0.0210,7511,3170.811.13207.331,658,749,600
112一拖股份12.44-3.79%-0.49164,34520,4672.770.8257.047,388,240,400
113光电股份12.50-9.62%-1.33267,28534,1825.251.33174.096,359,510,325
114上海亚虹12.781.75%0.2222,0672,7611.581.3163.901,789,200,000
115道森股份13.100.31%0.0419,2342,4860.920.4528.452,724,800,000
116博晖创新13.25-0.75%-0.10818,087110,35110.011.01-2,324.5610,823,931,559
117博实股份13.49-2.32%-0.32131,25417,6651.280.7647.5813,794,199,500
118金海环境13.70-3.25%-0.4647,7786,5472.280.4433.412,877,000,000
119阳普医疗13.82-3.96%-0.57188,79126,0876.110.86125.644,267,558,163
120新国都14.01-0.43%-0.0680,03611,1341.640.5329.816,853,130,675
121楚天科技14.07-9.98%-1.56290,83142,4646.220.96469.006,583,175,197
122华力创通15.28-2.68%-0.42296,34745,0844.820.52-68.989,385,237,089
123维力医疗15.47-2.46%-0.3964,2399,8352.470.7824.954,022,200,000
124泰禾光电15.600.78%0.1214,2932,1950.960.6338.052,322,552,960
125万东医疗15.74-2.48%-0.40127,11619,9322.350.8839.758,512,446,972
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020