网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101航天长峰15.59-4.12%-0.6768,72610,8532.021.0131.305,315,124,096
102快克股份28.06-2.30%-0.666,2421,7580.400.7824.614,392,338,063
103华昌达6.31-9.47%-0.66518,28233,54512.790.87-2.992,557,213,531
104华力创通13.29-4.66%-0.65128,38917,3282.090.98-60.008,162,945,086
105三达膜20.95-3.01%-0.6519,4754,1192.430.7929.931,679,857,524
106爱朋医疗31.10-2.02%-0.648,4212,6301.690.8229.071,545,718,361
107欧普康视59.37-1.05%-0.6337,96022,6780.630.6485.9935,689,278,559
108阳普医疗14.01-4.24%-0.62308,98844,02810.011.3437.864,326,229,368
109中环装备10.88-5.39%-0.62127,74314,2013.311.19-35.124,196,493,400
110中国电研21.10-2.77%-0.6014,8913,1483.070.8120.691,024,565,550
111富瑞特装6.50-8.45%-0.60375,74325,0207.970.58-10.233,064,207,848
112杭氧股份22.37-2.61%-0.6075,18917,1490.780.9232.9021,578,186,491
113科瑞技术23.30-2.51%-0.609,6622,2750.631.0631.103,585,571,830
114昌红科技19.31-2.96%-0.5947,9539,3590.950.9172.989,701,238,374
115长川科技26.89-2.15%-0.5922,1395,9860.790.69206.857,514,108,256
116赛腾股份53.03-1.08%-0.5812,1546,4622.480.5955.242,599,991,908
117新华医疗16.39-3.36%-0.5737,8026,2830.941.0222.456,612,818,689
118京源环保26.34-2.12%-0.576,8521,8152.690.8533.77671,367,090
119戴维医疗18.98-2.87%-0.5638,5447,3891.340.6254.355,466,240,000
120威派格18.72-2.90%-0.5619,5203,6792.220.6572.001,644,741,072
121天鹅股份15.64-3.40%-0.555,8809250.630.7997.751,459,837,600
122斯莱克8.62-6.00%-0.55104,5179,1741.850.5661.574,866,588,357
123理邦仪器20.41-2.62%-0.5587,41717,9991.500.9222.7411,872,942,877
124长荣股份8.02-6.42%-0.55191,66915,6105.100.74-3.633,011,208,095
125天永智能20.90-2.56%-0.558,7601,8582.670.91-49.44684,833,226
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020