网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:5.19

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126至纯科技26.322.02%0.52104,42427,39911.291.1778.742,424,228,800
127冀东装备10.55-0.09%-0.0122,4492,3620.990.78184.942,397,120,000
128金海环境11.352.62%0.2922,0822,4601.052.0635.472,383,500,000
129古鳌科技21.54-1.69%-0.3758,63212,5125.321.1268.172,371,362,000
130神开股份6.451.10%0.0768,4774,3951.881.6649.622,347,217,230
131永创智能10.441.75%0.1860,2876,3202.700.9347.412,329,947,541
132大博医疗57.990.54%0.3114,0378,1223.490.6954.072,324,998,000
133金明精机5.700.35%0.029,1125160.220.99-326.442,309,201,694
134九安医疗5.329.92%0.48383,40420,3218.8618.87844.442,302,527,500
135富瑞特装4.880.83%0.0444,6822,1720.920.6038.642,300,512,969
136杰克股份19.550.62%0.124,1398040.350.6423.012,299,012,375
137中坚科技16.80-0.89%-0.153,2115420.241.03178.722,217,600,000
138上工申贝7.26-0.14%-0.018,6076270.281.5645.742,208,682,413
139ST蓝科6.20-0.16%-0.013,0441890.090.8914.792,198,074,828
140雪浪环境11.410.18%0.025,8136610.300.9032.552,192,640,000
141华伍股份5.720.35%0.0221,9301,2460.581.13-25.332,162,438,976
142津膜科技7.36-0.14%-0.0112,4379150.420.78-23.222,157,998,272
143林州重机2.680.37%0.0135,9159570.450.58-10.072,140,493,808
144如通股份10.490.19%0.029,5339910.470.7234.972,133,246,400
145帝尔激光128.820.59%0.765,2896,7853.191.2525.762,130,167,520
146三维丝6.72-0.30%-0.0248,0473,2861.522.35-5.562,120,730,205
147宝莱特14.453.07%0.4338,2765,4772.602.4330.152,105,128,080
148赛象科技3.570.00%0.0026,2649320.441.05119.002,101,358,228
149阳普医疗6.813.34%0.2277,1465,1432.471.27-16.192,099,811,542
150克来机电31.150.87%0.2724,8987,7373.690.9354.562,094,614,732
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019