网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:6.35

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126爱司凯9.90-5.08%-0.5316,5111,6601.151.3683.971,425,600,000
127三鑫医疗9.907.14%0.66128,03112,5914.993.0842.482,530,837,088
128合力科技9.83-3.91%-0.4012,4191,2231.551.3217.69788,935,275
129中国应急9.64-5.21%-0.53137,59913,4361.511.4032.248,809,110,229
130康德莱9.53-0.63%-0.0638,9983,7150.880.7928.094,217,365,950
131冀东装备9.43-4.36%-0.4342,3974,0231.871.35164.802,136,070,000
132安徽合力9.35-2.50%-0.2431,5932,9640.421.3911.156,935,494,115
133永创智能9.35-4.00%-0.3960,7975,7132.721.1442.502,088,687,393
134如通股份9.16-4.08%-0.3912,5501,1560.621.7530.531,862,777,600
135航天动力9.12-4.50%-0.43118,61510,7791.851.61163.965,807,677,767
136派思股份8.76-4.47%-0.4193,5918,2842.311.83-48.913,522,941,547
137三丰智能8.73-6.93%-0.6582,8787,2751.361.2526.455,302,537,896
138宁波精达8.69-2.14%-0.1910,0338740.641.2327.191,364,160,000
139华荣股份8.65-2.70%-0.2412,1081,0530.601.8915.731,743,321,000
140东富龙8.580.70%0.0647,7484,0800.761.1284.205,391,131,803
141银宝山新8.52-6.89%-0.6399,1998,4242.601.04-25.793,244,352,400
142金自天正8.45-4.84%-0.4328,0532,3991.251.6568.281,892,040,930
143泰瑞机器8.42-4.21%-0.3713,4061,1400.981.4418.711,147,602,064
144汇金股份8.32-5.56%-0.49119,72310,0542.240.85196.694,425,769,712
145尚荣医疗8.299.95%0.75621,12350,9248.422.36108.086,116,305,570
146电光科技8.29-4.82%-0.4279,3896,4522.464.3839.482,674,967,460
147昌红科技8.280.98%0.0865,0065,3761.292.7566.274,164,850,654
148宝色股份8.21-4.98%-0.4315,4141,2800.761.6363.381,660,440,000
149伊之密8.15-2.98%-0.2543,4743,5351.011.5217.703,475,296,403
150正业科技8.13-5.02%-0.43102,8188,3842.820.87-12.812,959,463,173
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020