网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:5.19

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126厚普股份8.79-0.11%-0.0153,4534,6541.470.74-10.003,205,888,800
127航天动力8.670.35%0.0320,2931,7500.320.75156.225,533,249,037
128金自天正8.562.03%0.1722,1921,8960.990.8669.091,914,405,480
129戴维医疗8.47-2.64%-0.2332,5242,7531.131.2777.072,439,360,000
130汇金股份8.211.36%0.11109,1818,9322.050.87194.094,367,255,930
131宁波精达8.122.01%0.166,9975640.450.8625.381,273,216,000
132华宏科技8.040.37%0.0325,6582,0510.550.8119.083,721,502,868
133伊之密7.722.66%0.2060,0424,5902.031.8816.782,282,962,955
134昌红科技7.72-0.90%-0.0725,2721,9610.501.5861.713,878,485,772
135三鑫医疗7.652.68%0.2021,4101,6250.840.9232.891,942,732,800
136三丰智能7.651.32%0.1017,4121,3230.290.8823.174,646,553,826
137电光科技7.64-1.42%-0.1112,4269470.390.9736.382,465,229,360
138康德莱7.460.13%0.0132,0992,4000.730.3821.943,294,403,140
139正业科技7.411.65%0.1237,7072,7831.060.85-11.692,645,319,323
140蓝英装备7.402.35%0.1723,3351,7150.861.16123.131,998,000,000
141天成自控7.382.36%0.1727,7302,0390.951.2992.252,147,477,654
142上工申贝7.340.14%0.013,2742410.110.7846.312,236,100,539
143福瑞股份7.250.28%0.029,3986810.370.80803.001,857,509,595
144天龙光电7.153.47%0.24176,60112,1888.830.84-12.681,430,000,000
145中兵红箭7.140.71%0.0565,9854,7030.710.5427.006,659,161,520
146津膜科技7.030.72%0.0511,3987950.390.78-22.182,061,240,198
147东富龙6.982.20%0.1512,4958670.200.9368.504,385,792,539
148理邦仪器6.910.88%0.0630,9662,1320.530.5934.524,019,697,956
149台海核电6.891.17%0.0849,7403,4011.020.7248.223,372,041,955
150克劳斯6.830.89%0.0635,5792,4110.871.2275.892,803,355,906
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019