网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151乐普医疗32.87-2.75%-0.93187,83262,2611.100.8334.0056,260,445,404
152天成自控9.25-2.73%-0.2654,3725,1131.870.76-10.052,691,621,721
153安徽合力13.18-2.73%-0.3789,57711,8991.210.7913.879,755,582,970
154方正电机5.35-2.73%-0.1585,5264,6311.820.63-132.102,507,517,876
155伟思医疗173.17-2.71%-4.833,1575,5642.010.7889.022,714,551,098
156鞍重股份9.05-2.69%-0.2539,7073,6361.720.86452.502,091,744,600
157华兴源创40.26-2.66%-1.108,5153,4622.210.73103.231,548,045,151
158中联重科8.10-2.64%-0.22390,48931,8540.600.7410.2552,422,622,284
159中坚科技13.73-2.62%-0.3726,6793,6792.020.39-274.601,812,360,000
160理邦仪器20.41-2.62%-0.5587,41717,9991.500.9222.7411,872,942,877
161杭氧股份22.37-2.61%-0.6075,18917,1490.780.9232.9021,578,186,491
162创力集团7.52-2.59%-0.2074,3205,6331.171.0913.194,786,931,200
163银宝山新7.98-2.56%-0.2133,1172,6590.871.06-15.963,042,295,200
164天永智能20.90-2.56%-0.558,7601,8582.670.91-49.44684,833,226
165爱博医疗209.60-2.56%-5.504,86610,3932.260.67243.724,505,835,966
166沃尔德48.03-2.56%-1.2613,1996,3803.460.6669.611,833,175,323
167山东墨龙3.44-2.55%-0.0945,7701,5770.840.94-8.481,863,523,680
168上机数控71.30-2.54%-1.8623,99317,2554.121.0175.414,149,916,680
169恒誉环保44.09-2.52%-1.143,8811,7212.130.4941.07802,371,071
170京山轻机6.20-2.52%-0.1638,2692,3980.771.05-5.543,078,457,716
171科瑞技术23.30-2.51%-0.609,6622,2750.631.0631.103,585,571,830
172浙江鼎力97.40-2.50%-2.5014,71414,3720.300.7646.6047,286,294,615
173鱼跃医疗32.83-2.49%-0.84109,08535,9741.090.8524.5632,911,317,579
174天智航67.49-2.47%-1.7114,2459,6264.070.61-843.632,361,873,426
175*ST京城3.99-2.45%-0.108,1023240.251.23-13.761,284,780,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020