网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.94 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151伊之密11.12-2.37%-0.2716,4141,8330.380.9037.004,716,847,098
152中兵红箭11.060.45%0.05199,53421,9141.420.6176.1815,445,656,460
153华伍股份11.01-0.27%-0.0343,7774,7881.150.5448.574,169,606,503
154华宏科技10.962.24%0.24130,49014,4912.802.2235.465,086,979,666
155宝色股份10.86-1.54%-0.1737,4214,0391.841.3168.672,187,660,000
156汇金股份10.84-1.19%-0.1390,8299,8201.700.53172.345,766,267,269
157福瑞股份10.740.37%0.0431,1783,3421.211.4759.442,759,362,529
158新元科技10.581.24%0.1311,7701,2440.591.5146.002,103,558,957
159金自天正10.582.03%0.2118,1491,9190.811.3985.062,368,405,845
160广东甘化10.472.35%0.2495,8799,9432.140.8244.094,615,026,657
161冀东装备10.33-4.00%-0.43108,61811,1614.781.39143.022,347,180,000
162派思股份10.28-0.19%-0.02105,43911,0072.622.02-60.294,122,163,339
163中船应急10.281.38%0.1481,2528,2530.880.7971.979,384,809,341
164航天动力10.271.48%0.1580,2428,1641.240.67-65.156,573,525,384
165如通股份10.120.90%0.0914,9001,5070.731.0429.792,060,036,800
166天成自控10.055.90%0.56123,68612,5894.244.60-10.932,927,320,488
167利君股份9.8810.02%0.90311,00630,3643.082.9661.759,963,980,000
168中铁工业9.831.87%0.18128,99812,7570.572.1913.9021,926,714,174
169永创智能9.810.00%0.0020,0091,9730.460.7645.424,245,061,739
170精准信息9.55-8.96%-0.94749,28271,54711.132.56109.006,466,478,621
171厚普股份9.40-0.11%-0.0119,6791,8500.530.49-5,227.783,432,015,200
172迦南科技9.39-0.32%-0.0315,2401,4280.590.8044.762,417,914,060
173泰瑞机器9.250.65%0.068,1517520.600.3223.721,260,726,734
174宁波精达9.182.68%0.2416,7501,5340.761.9422.952,015,193,600
175津膜科技9.180.88%0.0816,7741,5340.570.64-3.102,705,507,888
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020