网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176弘亚数控41.00-1.75%-0.7310,7394,4850.500.9626.978,874,146,272
177雪浪环境7.10-0.28%-0.0216,0101,1370.480.8421.752,365,336,117
178上海亚虹10.652.31%0.246,7197150.482.2834.351,491,000,000
179美亚光电45.57-2.50%-1.1731,93114,4860.471.8265.5330,805,320,000
180威海广泰15.08-1.05%-0.1617,1392,5910.460.5518.855,675,320,360
181维力医疗12.08-2.50%-0.3111,7161,4270.450.7719.173,140,800,000
182恒立液压116.35-4.12%-5.0058,19467,6840.451.1574.58151,878,636,000
183罗博特科37.25-1.06%-0.402,4399140.441.2382.782,043,825,550
184ST天龙5.12-0.19%-0.018,8454520.440.65-10.781,024,000,000
185尚荣医疗5.63-0.88%-0.0535,6832,0130.440.5434.184,618,140,233
186东富龙16.24-1.34%-0.2227,1664,4000.430.6227.4310,204,193,530
187欧普康视113.360.66%0.7425,91029,4910.430.70173.0468,685,218,039
188博实股份12.84-3.09%-0.4142,7065,5490.421.3233.9113,129,542,000
189佳力图13.18-0.60%-0.088,7981,1660.411.3929.292,803,606,106
190利君股份10.87-1.09%-0.1241,8524,5690.410.5551.7611,027,615,000
191南兴股份13.64-0.94%-0.1310,6501,4470.401.0114.533,656,153,633
192迈瑞医疗447.76-1.53%-6.9419,35586,9360.390.6585.42223,492,358,049
193哈工智能5.98-0.99%-0.0623,6991,4130.390.38-99.673,656,017,602
194复洁环保33.72-0.18%-0.066382150.380.6231.81560,168,071
195浙江鼎力119.54-1.43%-1.7418,62622,4080.380.9559.7758,034,945,157
196中国电研16.740.12%0.023,5575960.380.9723.581,584,317,275
197江苏北人16.06-0.12%-0.023,0984990.371.0622.941,335,587,678
198金自天正8.091.25%0.108,2766680.371.5952.361,809,292,095
199银宝山新6.311.12%0.0713,8638730.361.51-17.052,405,624,400
200科瑞技术19.27-1.13%-0.225,5871,0830.360.6026.992,965,406,402
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021