网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:6.35

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176创力集团7.11-8.14%-0.63333,20824,3695.231.1816.534,525,941,600
177郑煤机5.76-4.48%-0.27301,17517,5992.031.198.358,542,802,413
178华伍股份6.90-1.99%-0.14338,55323,0928.941.19-30.612,613,104,893
179金明精机6.26-8.21%-0.5687,1845,6262.141.19-359.772,545,000,458
180大博医疗66.54-7.58%-5.4623,45616,2105.851.1962.052,668,254,000
181石化机械5.29-6.21%-0.35176,6939,5242.271.1941.234,113,530,434
182艾迪精密32.58-0.85%-0.2822,8187,3380.591.2138.0312,559,928,832
183阳普医疗11.5110.04%1.05534,28659,91617.301.21-27.403,554,239,831
184赢合科技60.042.44%1.4389,32453,0453.061.2262.9217,497,900,595
185道森股份10.92-4.63%-0.5328,6443,1701.381.2317.012,271,360,000
186利君股份4.26-5.54%-0.2569,9503,0290.691.2335.504,296,210,000
187和佳股份5.60-6.67%-0.40469,80427,6075.951.2346.744,423,053,242
188如通股份8.98-5.97%-0.5725,5162,3381.251.2429.931,826,172,800
189华荣股份8.58-3.49%-0.3122,7431,9701.131.2515.601,729,213,200
190派思股份8.36-8.83%-0.81181,36715,7714.511.25-46.683,362,076,636
191东杰智能24.74-3.09%-0.7935,8618,8312.341.2558.903,793,342,958
192天鹅股份13.22-4.62%-0.649,8991,3331.061.2769.581,233,954,800
193三达膜20.62-6.82%-1.5182,71717,47010.801.2828.641,579,502,042
194长荣股份7.20-1.10%-0.08197,19314,6075.111.28102.862,776,022,136
195上海亚虹11.09-9.76%-1.2031,5933,6372.261.2852.811,552,600,000
196迪瑞医疗21.63-1.46%-0.32128,62928,8594.661.2825.875,970,528,900
197柳工6.41-3.75%-0.25407,84926,6542.791.2812.639,376,642,714
198台海核电5.60-8.65%-0.53254,96514,7315.101.2939.192,799,366,954
199美亚光电36.07-4.07%-1.5369,60225,1181.031.2946.0724,383,320,000
200泰瑞机器8.17-7.05%-0.6234,4292,8762.531.3018.161,113,528,369
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020