网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.94 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176冀东装备8.32-0.12%-0.0128,0832,3381.240.7086.131,888,640,000
177如通股份9.22-0.54%-0.059,2358500.450.4526.341,874,979,200
178宁波精达11.79-2.24%-0.2742,6655,0282.721.2429.481,848,672,000
179宝色股份9.05-0.55%-0.0531,0542,8211.540.6457.391,828,100,000
180中创环保5.56-0.36%-0.0261,5663,4501.881.38772.221,819,047,163
181杭可科技44.70-4.49%-2.1025,28911,5406.320.7150.221,788,666,030
182弘宇股份37.41-0.51%-0.191,9237200.400.45362.151,781,109,740
183普丽盛17.38-0.29%-0.055,1819030.520.58-347.601,738,000,000
184爱朋医疗34.825.23%1.7326,2208,9425.281.2429.261,730,608,145
185科新机电7.36-0.67%-0.0523,9121,7621.030.4735.991,704,568,640
186华兴源创44.15-2.28%-1.0325,99611,5136.760.6688.301,697,620,303
187三达膜21.090.05%0.0163,80713,3567.961.2420.681,691,083,302
188冀凯股份4.96-3.13%-0.1663,1933,1741.861.18127.841,686,400,000
189恒立实业3.930.26%0.0163,4602,5031.491.15136.931,671,138,180
190森远股份3.33-1.77%-0.0685,6052,8681.770.99-5.551,612,452,443
191奥福环保83.33-3.26%-2.8153,48644,89028.151.4099.201,583,270,000
192佰仁医疗77.129.98%7.0019,41714,7279.521.39101.471,573,248,000
193上海亚虹11.19-0.27%-0.039,1411,0200.650.6555.951,566,600,000
194优德精密11.690.86%0.1010,1891,1840.760.94194.831,558,744,600
195威派格17.55-1.02%-0.1819,7313,4832.250.3660.521,541,944,755
196鞍重股份6.49-0.61%-0.0415,7051,0210.680.54-649.001,500,046,680
197金银河20.02-0.35%-0.075,7211,1430.770.6374.871,495,093,600
198华昌达3.761.90%0.0780,7643,0272.031.30-1.341,492,548,830
199祥生医疗75.183.14%2.2910,9778,1535.721.0841.081,443,456,000
200天准科技30.80-1.16%-0.3628,8148,8726.200.5062.411,431,091,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020