网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176中创环保6.11-0.33%-0.0228,4871,7470.740.79111.092,355,346,607
177山东墨龙4.29-4.67%-0.21393,46016,8927.261.63107.252,323,987,380
178天准科技31.61-0.94%-0.3013,7594,3511.930.7356.752,255,879,260
179锋龙股份15.790.70%0.1115,9682,5221.120.4130.372,245,464,320
180拱东医疗79.404.24%3.2324,41419,1568.721.9122.822,223,200,000
181迦南科技8.483.41%0.2859,1054,9312.301.9931.412,181,267,152
182金明精机5.170.58%0.0329,1421,5100.700.6957.442,165,834,909
183神开股份5.91-0.51%-0.0311,0276530.300.5773.882,150,706,020
184泰瑞机器7.992.83%0.2212,4099840.471.8223.502,123,112,388
185克劳斯5.04-1.75%-0.0961,4983,1011.500.46-18.002,063,988,985
186长荣股份5.351.52%0.0868,9103,7201.842.18-2.392,008,723,605
187福瑞股份7.820.77%0.0614,9631,1650.580.8939.102,003,548,280
188森远股份4.10-0.97%-0.0451,1822,0961.061.02-8.911,985,301,807
189泰禾智能13.26-0.15%-0.025,3667080.360.4544.201,974,170,016
190科新机电8.480.95%0.0816,1821,3650.700.6924.551,963,959,520
191京城股份6.083.23%0.19329,50820,14410.232.3817.881,957,760,000
192罗博特科35.38-0.84%-0.301,2064270.220.3578.621,941,222,764
193新元科技9.750.72%0.0718,0721,7560.920.4137.501,920,225,255
194上海亚虹13.561.50%0.2014,0011,8821.000.9846.761,898,400,000
195道森股份9.090.55%0.056,0665540.290.35-218.511,890,720,000
196久吾高科17.490.63%0.1127,3734,7812.541.3732.031,884,741,114
197金自天正8.41-2.21%-0.1925,6552,1771.151.6549.411,880,858,655
198翔宇医疗50.152.56%1.2551,63726,14314.060.510.001,841,958,648
199新美星6.171.48%0.0928,7501,7590.970.6330.851,828,788,000
200津膜科技5.991.01%0.0629,8681,7720.990.77-2.401,809,371,482
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021