网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:6.32

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176鞍重股份6.371.27%0.0818,7601,1920.810.8091.001,472,310,840
177中创环保6.310.80%0.0517,4611,0980.550.93-5.221,993,163,060
178哈工智能6.29-2.48%-0.16147,3009,1712.411.3055.083,845,543,598
179北玻股份6.26-10.06%-0.701,344,49586,85714.351.88-186.875,866,684,200
180津膜科技6.221.47%0.0924,9731,5420.850.96-19.621,831,148,973
181台海核电6.19-0.80%-0.05108,3676,7332.170.7943.323,094,300,258
182郑煤机6.070.00%0.00139,6288,4980.940.728.809,002,571,293
183和佳股份5.983.10%0.18247,11514,5923.130.9349.924,723,188,997
184天龙光电5.97-1.16%-0.0759,2253,5452.960.44-10.591,194,000,000
185ST蓝科5.95-0.17%-0.014,5732730.130.4314.202,109,442,778
186山河智能5.890.17%0.01143,1828,4781.441.0813.925,865,967,457
187神开股份5.83-0.34%-0.0229,9681,7480.820.7344.852,121,593,248
188卓郎智能5.68-1.22%-0.0798,1075,6310.870.9816.656,386,177,911
189石化机械5.640.00%0.0063,9763,6100.820.5943.964,385,692,183
190方正电机5.58-0.71%-0.0464,4773,6081.380.58-5.062,615,317,709
191御银股份5.481.29%0.07290,67815,8903.820.91-112.764,171,328,291
192徐工机械5.453.02%0.161,999,174109,8942.861.9212.7038,124,703,100
193精功科技5.434.02%0.21239,20912,4005.261.00-27.042,471,518,800
194科达洁能5.39-0.74%-0.04179,6299,6271.260.49-13.057,607,792,696
195华昌达5.3910.00%0.4970,6563,8081.780.28-4.942,139,584,626
196冀凯股份5.360.56%0.0320,2881,0880.600.72107.201,822,400,000
197兰石重装5.271.35%0.07195,15810,3241.871.93-4.275,500,174,828
198慈星股份5.184.23%0.21198,6409,8492.481.18129.504,154,360,000
199*ST菲达5.120.00%0.0029,3631,5040.540.68-7.012,802,711,921
200博晖创新5.010.40%0.0298,7174,8351.210.7480.294,092,671,480
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020