网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176国安达51.03-17.43%-10.77160,54886,40316.730.0065.424,898,114,550
177哈工智能5.940.68%0.0430,9491,8280.510.60-202.043,631,562,635
178和佳医疗7.03-3.57%-0.26172,67112,4012.190.84174.445,552,511,480
179吉鑫科技3.90-1.27%-0.05317,72012,5213.250.4626.493,811,704,000
180合力科技11.04-3.24%-0.3726,6382,9893.320.6423.70886,047,348
181台海核电4.72-7.09%-0.36271,43213,2575.431.60-4.412,359,466,432
182古鳌科技24.97-1.19%-0.3069,70917,2623.491.13143.264,992,601,680
183厚普股份12.64-4.96%-0.66256,40134,0417.030.50625.744,610,060,800
184博杰股份100.50-1.95%-2.0022,72823,2396.540.5847.863,490,706,700
185博晖创新17.46-6.13%-1.14565,161100,0616.920.56-954.1014,263,082,643
186博实股份12.15-4.78%-0.6173,7039,1130.721.6233.7812,423,982,500
187南微医学208.34-1.08%-2.284,4259,2011.030.48103.168,927,276,080
188南兴股份17.73-1.66%-0.3042,1147,5011.580.5218.404,734,210,896
189卓郎智能5.11-1.54%-0.0873,1013,7680.390.3343.759,685,560,404
190华铭智能24.26-4.86%-1.2453,54313,2753.891.7710.463,342,057,600
191华荣股份18.95-2.47%-0.4837,5937,2291.140.9927.076,273,776,500
192华昌达6.73-4.67%-0.33400,71627,9259.890.62-3.192,727,424,257
193华峰测控260.00-1.66%-4.385,81415,3844.091.6686.673,699,568,340
194华宏科技8.22-1.91%-0.1655,2164,6231.192.5326.553,804,820,096
195华力创通11.69-4.57%-0.56158,70919,0412.580.94-52.787,180,197,747
196华兴源创42.18-2.41%-1.0413,7475,9283.581.47108.151,621,871,447
197华伍股份13.80-1.15%-0.16144,01620,3743.800.5339.295,226,209,785
198千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
199北玻股份3.99-3.62%-0.1596,5103,8991.030.4964.773,739,308,300
200北方股份16.87-0.71%-0.129,2391,5660.541.0839.252,867,900,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020