网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:6.27

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201耐普矿机41.75-4.05%-1.7652,51422,04030.011.4933.67730,625,000
202华昌达4.591.32%0.06340,18215,7668.571.51-4.211,822,021,045
203精准信息6.823.49%0.23325,76021,8254.881.5355.764,551,226,439
204冀东装备9.92-1.78%-0.18123,67512,2095.451.57173.732,251,840,000
205石化机械5.912.07%0.12177,79310,4402.291.6046.064,595,645,532
206佳力图16.101.90%0.3096,36315,5288.831.6233.541,756,316,800
207久吾高科17.351.58%0.2739,6256,8915.521.6432.111,245,660,600
208*ST厦工2.230.91%0.0247,6931,0610.271.66-1.833,956,230,690
209中兵红箭8.004.17%0.32642,78350,6266.891.6930.267,461,245,400
210天广中茂1.281.59%0.021,011,13912,9554.601.70-3.662,812,012,411
211天地科技3.102.99%0.09397,61612,2830.961.7011.7912,829,625,565
212中国应急10.67-0.09%-0.01283,96530,3073.111.7135.699,750,332,587
213御银股份5.442.45%0.13506,99127,6196.661.73-111.934,140,880,639
214银宝山新8.553.01%0.25165,47514,1154.341.75-25.913,259,602,000
215乐普医疗35.765.02%1.71369,922130,9992.191.8237.5460,387,070,603
216英维克39.951.47%0.58203,86980,24710.011.8468.888,133,569,993
217科瑞技术32.702.44%0.7873,69723,93117.971.8640.881,340,700,000
218软控股份4.713.74%0.17309,33014,4403.311.88-14.074,399,077,235
219博杰股份135.935.39%6.9577,330101,87544.532.0562.642,360,655,531
220科达洁能5.39-1.46%-0.08600,84933,0614.262.08-13.057,607,792,696
221弘宇股份32.429.31%2.7617,5745,5223.692.09405.251,543,533,221
222凯利泰18.82-1.77%-0.34337,65264,3684.732.0925.7613,446,444,587
223建设机械12.233.64%0.43196,71624,0112.502.1024.189,614,192,125
224大族激光42.614.56%1.86403,150169,3593.782.1067.6345,467,821,382
225罗博特科40.729.99%3.7057,83522,34310.542.1336.682,234,216,816
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020