网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.94 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201标准股份4.12-1.20%-0.0549,3022,0251.421.06-9.071,425,560,392
202天鹅股份15.06-1.44%-0.2214,4852,2011.550.44108.421,405,700,400
203宁波东力3.12-0.32%-0.0130,9389640.690.54-52.001,390,350,000
204千山药机3.810.00%0.00000.000.00-1.681,377,067,045
205*ST中捷1.95-2.01%-0.0442,8628350.623.77500.001,341,239,328
206锋龙股份27.23-0.40%-0.1114,8344,0433.181.0640.821,270,422,839
207威唐工业16.01-1.17%-0.1926,7334,2733.460.7458.821,235,878,854
208天茂退0.56-9.68%-0.064300.000.00-14.001,230,255,430
209达意隆6.05-1.14%-0.0718,8081,1420.960.92-36.361,181,226,503
210瀚川智能43.51-2.88%-1.2922,83810,0038.691.3563.061,143,799,582
211奥特维56.16-3.39%-1.9740,00622,51419.790.6444.571,135,575,361
212*ST林重1.411.44%0.02209,8322,9552.621.72-0.561,130,373,134
213泰瑞机器8.16-1.69%-0.1415,9761,3121.170.7620.921,112,165,421
214天龙光电5.55-1.60%-0.0936,9542,0611.850.91-14.711,110,000,000
215*ST京城3.421.79%0.0616,8745800.520.64-10.691,101,240,000
216沃尔德55.23-0.61%-0.3414,6458,1197.480.9754.151,081,999,884
217普门科技29.02-6.57%-2.0445,11213,33212.341.02103.641,060,681,000
218越剑智能31.57-1.56%-0.5053,46116,96116.201.1118.141,041,810,000
219易天股份53.480.94%0.5010,5205,5875.430.6234.061,036,442,400
220金辰股份23.25-1.61%-0.3823,2875,4505.270.6658.131,027,576,577
221瑞松科技66.200.61%0.4012,5278,2228.170.5649.401,014,453,302
222科瑞技术24.34-0.86%-0.2110,6102,5872.590.5442.90997,940,000
223赛诺医疗19.461.30%0.2542,1758,1568.880.9574.85924,350,000
224合力科技11.105.71%0.6091,9809,95511.462.3822.13890,862,823
225佰奥智能69.576.46%4.2278,31554,69863.60245.3539.98856,680,110
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020