网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201北方华创171.005.99%9.66105,412179,3622.301.71223.9478,519,793,338
202劲拓股份15.631.03%0.16218,09635,4048.993.1431.903,792,241,254
203利君股份10.32-2.09%-0.22100,61410,4910.990.5260.7110,469,640,000
204创力集团7.210.84%0.06128,0619,3722.012.1512.654,589,597,600
205凯利泰18.90-4.55%-0.90178,22334,3792.490.8150.9813,551,797,694
206冠昊生物24.01-4.87%-1.2360,44014,7592.280.47-14.296,366,388,381
207冀凯股份4.92-4.28%-0.2224,7321,2360.731.15984.001,672,800,000
208冀东装备7.80-3.23%-0.2632,7202,6031.441.04107.881,770,600,000
209兰石重装4.33-1.37%-0.0638,2811,6700.360.70-76.374,553,005,938
210克来机电34.95-3.96%-1.4433,98412,0711.331.7058.258,911,426,054
211克劳斯5.10-2.30%-0.1229,7531,5370.730.66-15.082,088,560,282
212光电股份10.87-2.42%-0.2761,3246,7831.211.49151.395,530,230,179
213先惠技术74.26-1.89%-1.4312,8809,7677.490.7239.421,277,230,340
214先导智能59.972.50%1.46239,301145,9442.722.1187.9852,740,177,040
215健帆生物79.30-2.50%-2.0358,25446,2280.731.1066.6463,270,061,924
216佳力图17.98-2.49%-0.4630,4965,5712.692.6552.882,037,434,266
217佰奥智能58.68-12.29%-8.2239,75324,71132.289.8933.72722,581,412
218佰仁医疗99.80-3.70%-3.834,1274,1562.020.84127.952,035,920,000
219伟思医疗118.00-6.65%-8.4026,21731,36216.725.3160.661,849,725,874
220优德精密28.651.31%0.37269,71578,42520.237.66502.633,820,191,000
221众合科技6.84-1.30%-0.0940,6772,8190.760.81130.533,674,785,766
222伊之密15.870.19%0.0369,13711,0701.630.6440.696,743,816,527
223亿嘉和83.100.56%0.466,1775,0881.560.4334.263,286,101,248
224京运通5.30-5.53%-0.31312,88017,0141.570.5426.5010,562,993,815
225京源环保23.36-3.15%-0.765,1811,2352.030.9629.95595,411,360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020