网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201克劳斯5.04-1.75%-0.0961,4983,1011.500.46-18.002,063,988,985
202冀东装备6.87-3.10%-0.2261,6584,3082.720.57348.731,559,490,000
203赢合科技16.84-0.94%-0.1666,00411,1321.180.7452.639,449,929,432
204中信重工3.57-0.56%-0.0266,5832,3820.150.6471.4015,491,726,876
205长荣股份5.351.52%0.0868,9103,7201.842.18-2.392,008,723,605
206元琛科技14.830.34%0.0569,93910,35419.220.4828.52539,754,875
207劲拓股份15.63-0.19%-0.0374,89211,6313.090.6931.903,792,241,254
208航天动力10.04-0.99%-0.1076,0687,6651.190.89-62.406,407,591,734
209*ST厦工2.933.90%0.1176,5372,2370.431.53146.505,198,096,826
210楚天科技12.494.08%0.4976,8609,4391.641.6383.275,843,913,164
211安徽合力13.061.01%0.1377,51410,1031.050.8713.199,666,761,274
212杭氧股份27.722.29%0.6281,51822,6010.851.1931.8626,738,816,698
213蓝科高新7.300.14%0.0181,5505,9562.300.56-145.132,588,055,845
214龙净环保8.78-0.79%-0.0781,8917,2210.770.7110.719,386,362,753
215戴维医疗16.710.91%0.1581,97113,8052.851.6635.554,812,480,000
216天成自控7.091.87%0.1383,0435,9032.240.89-8.152,624,898,327
217芯碁微装59.162.35%1.3683,63548,62034.060.5575.851,452,678,000
218中环装备6.42-1.53%-0.1084,4185,4592.190.47-8.092,476,239,672
219杰瑞股份33.45-1.18%-0.4086,22529,0820.901.0318.9032,040,216,032
220龙马环卫17.161.30%0.2286,31414,7852.080.8316.197,132,652,447
221宝色股份14.38-2.97%-0.4489,15913,4444.412.3657.912,904,760,000
222尚荣医疗5.611.81%0.1096,4255,3801.181.2034.064,601,809,947
223华伍股份9.283.92%0.3597,7318,9902.582.2521.543,514,436,725
224宝莱特22.90-11.24%-2.9098,57322,8856.754.139.663,345,424,314
225山东矿机2.180.93%0.02100,1492,1690.560.8918.323,886,490,562
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021