网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226中信重工3.73-2.10%-0.08242,1829,0950.560.6369.2016,186,033,963
227三达膜16.370.92%0.159,9201,6220.550.5324.432,939,244,632
228迪瑞医疗24.96-1.34%-0.3415,1733,7760.550.7224.646,889,708,800
229东富龙15.63-0.57%-0.0933,4315,2600.530.5626.409,820,907,935
230三诺生物35.68-4.80%-1.8029,56610,7370.530.8870.1419,848,380,174
231中铁工业9.15-1.19%-0.11117,30810,7770.530.4311.8820,327,197,030
232银宝山新6.530.93%0.0620,0621,3100.531.01-17.652,489,497,200
233石化机械4.46-0.22%-0.0139,7971,7700.511.22-825.933,468,118,287
234中潜股份70.81-0.83%-0.5910,4077,4130.510.79-185.3214,462,869,424
235神开股份6.200.00%0.0017,9191,1170.490.4777.502,256,239,818
236中坚科技11.581.85%0.216,3997420.480.89-171.811,528,560,000
237美亚光电44.39-0.02%-0.0132,62914,4470.481.1963.8330,007,640,000
238东方精工4.29-0.92%-0.0473,2163,1300.481.104.566,531,640,646
239福能东方6.120.66%0.0427,6861,6850.470.42-25.913,587,424,678
240中国一重2.96-1.99%-0.06315,2619,3870.460.45152.5820,299,037,464
241上海亚虹10.400.48%0.056,3506610.450.8133.551,456,000,000
242众合科技6.36-1.55%-0.1024,3411,5530.450.5070.673,418,019,063
243金自天正8.490.12%0.0110,0788540.450.7054.951,898,750,295
244合力科技9.311.09%0.106,7866300.430.6619.061,459,808,000
245冀凯股份4.261.19%0.0513,9085920.410.87-157.781,448,400,000
246卓郎智能3.371.20%0.0474,9492,5240.400.7059.126,387,541,793
247如通股份7.791.30%0.107,9496150.390.6023.611,590,402,505
248快克股份26.740.41%0.115,9851,6000.380.8423.464,185,713,464
249菲达环保4.260.95%0.0420,3688670.370.9835.502,331,943,903
250道森股份8.800.46%0.047,3246430.351.50-211.541,830,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021