网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.94 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226三友医疗64.22-1.70%-1.116,0993,9311.440.60108.852,728,349,966
227先惠技术67.16-2.26%-1.5547,98932,83927.900.4752.581,155,114,323
228奥福环保67.852.03%1.356,0524,1423.190.6280.771,289,150,000
229海尔生物68.21-3.21%-2.2654,39437,1977.151.0171.805,190,591,513
230健帆生物68.93-1.53%-1.0745,28831,5290.570.6145.6554,892,039,275
231上机数控69.790.03%0.0221,15114,7303.630.6465.194,062,029,244
232泰林生物70.08-0.14%-0.106,3814,4724.910.4577.87911,040,000
233祥生医疗70.380.37%0.264,7633,3632.480.5838.461,351,296,000
234正海生物71.85-0.90%-0.6513,6849,8551.140.4761.948,622,000,000
235奥特维73.69-3.59%-2.7425,99619,85112.860.8564.081,490,038,255
236中潜股份75.27-3.94%-3.0914,93111,3000.731.071,514.4915,373,819,821
237浙矿股份79.183.09%2.3725,09519,84010.040.9061.861,979,500,000
238博杰股份81.09-0.50%-0.4118,02014,6685.190.5533.512,816,531,406
239振德医疗83.246.07%4.7676,86662,6189.711.1659.046,590,288,351
240大博医疗90.81-1.75%-1.6212,79911,6823.150.7377.623,686,268,492
241佰仁医疗91.38-1.23%-1.144,8524,4792.380.46120.241,864,152,000
242浙江鼎力93.15-1.30%-1.2322,04620,6750.450.5148.0245,222,980,939
243天智航94.32-0.24%-0.2325,27923,8647.220.54-1,179.003,300,813,477
244亿嘉和109.40-0.39%-0.437,2417,8511.830.6442.154,326,106,817
245帝尔激光116.2710.00%10.5770,90380,70212.302.8524.636,702,881,786
246芯源微130.00-10.16%-14.7051,28070,21626.261.49254.902,538,152,500
247伟思医疗198.88-3.06%-6.276,57613,2014.200.50102.243,117,571,880
248北方华创205.00-3.58%-7.6271,399149,7171.560.60300.9093,890,896,260
249中微公司210.65-2.02%-4.3437,88680,5121.540.68501.5551,694,043,998
250爱博医疗230.00-6.50%-15.9912,77230,4365.940.70270.594,944,381,070
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020