网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226京山轻机6.392.40%0.1558,5103,6881.180.98-5.713,172,797,549
227九安医疗10.26-6.81%-0.75188,12819,8804.351.8811.934,440,588,749
228乐普医疗30.77-3.15%-1.00249,11077,2941.461.2931.8352,666,075,604
229乐惠国际37.58-5.58%-2.2222,5308,6648.390.67-626.331,008,992,898
230乐心医疗22.66-4.39%-1.0455,36212,9312.920.7198.524,299,719,886
231久吾高科23.07-5.64%-1.3892,37621,7918.902.1537.072,394,628,673
232中铁工业9.03-1.95%-0.1874,6426,8030.341.6212.5420,060,610,840
233中船应急11.38-6.03%-0.73579,74968,8206.340.79-2,917.9510,399,136,349
234中联重科7.40-2.50%-0.19719,76253,5531.111.029.3747,905,330,546
235中环装备8.72-5.32%-0.4999,2978,9172.570.89-28.153,363,366,034
236中潜股份59.32-2.18%-1.3213,0947,8780.641.10639.9112,116,048,782
237中微公司161.983.75%5.8573,573118,4523.001.94305.6239,750,302,619
238中建环能5.30-2.21%-0.12186,32510,2022.771.1722.133,560,941,740
239中坚科技14.842.34%0.3427,3264,0812.072.42-296.801,958,880,000
240中国电研18.99-3.80%-0.7510,7962,0962.221.1618.62922,108,995
241中国一重2.78-3.47%-0.10199,6165,6410.311.58142.5618,175,640,000
242中创环保7.72-4.34%-0.3567,6975,3291.990.4123.532,631,940,668
243中兵红箭9.88-2.47%-0.25274,33127,7911.970.7649.7013,748,025,750
244中信重工3.58-3.24%-0.12125,9994,5840.291.1776.1715,535,121,069
245东杰智能16.92-3.48%-0.615,1038760.200.7536.784,375,003,994
246东方精工4.660.22%0.0181,4083,7770.530.804.717,094,975,620
247东富龙18.40-5.40%-1.05110,70720,8421.760.6141.5311,561,401,536
248上海亚虹12.06-3.13%-0.3912,8321,5640.921.3748.241,688,400,000
249上机数控82.21-0.35%-0.2928,87423,7504.960.7286.954,784,917,956
250上工申贝6.23-2.66%-0.179,1755810.301.0996.141,897,943,646
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020