网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226大族激光41.00-0.92%-0.38103,29142,5480.970.8744.0943,749,957,084
227康德莱22.600.67%0.15103,63923,7532.371.4949.139,863,069,400
228中兵红箭8.900.11%0.01104,7089,3030.750.7941.2612,384,355,180
229宁波东力8.05-1.59%-0.13104,8538,4762.170.573.803,891,621,957
230大连重工3.750.27%0.01105,9513,9700.550.56100.007,242,637,620
231晶盛机电32.92-2.43%-0.82107,53135,7610.840.7060.9642,281,242,930
232冠昊生物20.833.32%0.67108,62122,1984.102.01115.725,523,193,252
233精准信息7.340.41%0.03113,0028,2661.690.8165.954,898,240,772
234卓郎智能3.290.61%0.02114,2793,7370.600.4957.726,235,908,754
235中船应急8.38-0.59%-0.05115,3619,7121.200.73169.298,071,296,052
236哈工智能8.060.25%0.02118,7819,5671.590.53-134.336,031,327,492
237正业科技6.74-4.80%-0.34123,4658,4423.391.22-2.772,456,500,220
238华宏科技12.68-0.55%-0.07125,25215,9392.500.9233.116,359,776,007
239蓝英装备12.62-4.39%-0.58129,97916,6244.811.16-71.503,407,400,000
240九安医疗8.713.32%0.28134,31211,5853.102.847.433,769,739,572
241博晖创新8.321.46%0.12137,59111,3491.680.821,980.956,796,612,118
242兰石重装4.49-0.22%-0.01140,1116,2741.330.42-69.724,721,246,342
243精功科技5.80-3.65%-0.22140,2518,1813.081.93-62.502,639,928,000
244方正电机6.96-2.66%-0.19146,91110,3333.130.73-57.333,262,116,713
245凯利泰9.89-2.85%-0.29147,56014,7132.061.3225.847,091,390,433
246华力创通9.68-1.53%-0.15154,14614,9922.510.90-41.745,945,621,402
247中国一重2.870.35%0.01155,3394,4510.230.91147.9419,681,837,000
248巨轮智能1.82-0.55%-0.01157,1032,8550.710.87-68.424,002,900,119
249建设机械12.07-2.97%-0.37165,24820,1321.920.7020.0810,368,798,533
250华昌达3.25-2.99%-0.10174,8895,7374.170.54-1.811,363,906,486
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021