网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客772.01-0.26%-1.997,66358,9912.902.79171.4720,102,942,562
2迈为股份427.02-2.06%-8.982,33610,0670.803.0465.6012,437,568,595
3华峰测控378.84-3.38%-13.261,2964,9600.352.5281.8013,613,974,574
4迈瑞医疗375.20-2.64%-10.1716,74463,1290.333.0471.74187,699,439,977
5心脉医疗273.07-3.91%-11.111,3803,8360.361.96103.8110,072,631,875
6惠泰医疗212.001.00%2.094289040.281.60129.032,922,780,405
7奕瑞科技197.004.79%9.001,0722,0500.691.8549.133,073,429,899
8爱博医疗182.000.28%0.502,4744,4391.082.25109.964,101,220,938
9南微医学179.70-1.47%-2.681,4372,5990.311.7085.227,725,774,586
10北方华创179.00-2.40%-4.4013,94325,0030.291.58209.0582,321,739,654
11上机数控139.11-4.56%-6.6517,28323,8132.183.2382.8710,875,185,363
12帝尔激光125.50-1.18%-1.501,4391,8110.251.2634.667,232,678,669
13中微公司121.730.35%0.4211,92814,3340.482.39195.9729,816,408,003
14伟思医疗119.333.14%3.632,4242,8721.462.6155.871,958,214,135
15佰仁医疗100.51-1.47%-1.504944980.211.36124.592,300,976,000
16博杰股份98.000.20%0.201,7771,7340.441.5737.953,811,579,860
17浙江鼎力95.20-7.90%-8.1722,44621,9150.457.9647.7046,315,323,473
18先惠技术93.416.15%5.413,6103,3012.013.4096.931,678,063,945
19芯源微91.260.54%0.497276590.161.4892.374,055,464,563
20恒立液压88.98-2.65%-2.4230,86227,4760.233.0956.93115,929,021,600
21亿嘉和87.72-1.70%-1.521,8821,6600.472.0434.913,475,912,150
22康泰医学84.34-0.02%-0.023,3722,8370.801.36422.153,461,630,000
23欧普康视83.60-2.64%-2.2731,11926,1730.512.82128.2650,908,010,054
24先导智能77.20-1.52%-1.1920,35415,6130.221.8588.6970,146,786,139
25健帆生物76.31-0.17%-0.1314,35310,9650.172.1765.9460,964,255,127
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021