网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海泰新光56.2257.21%20.46133,88681,32575.500.0039.31996,948,810
2千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
3华昌达4.680.86%0.04996,68247,82524.141.27-2.611,932,201,807
4哈工智能8.11-4.14%-0.351,305,332113,84617.441.93-135.176,068,742,674
5蓝英装备14.51-1.96%-0.29348,02052,32712.891.43-82.213,917,700,000
6康众医疗36.51-4.20%-1.6023,1288,46912.580.6150.01670,983,482
7爱美客836.84-6.52%-58.3531,284266,65512.031.00185.6321,763,190,755
8台海核电3.165.33%0.16714,77122,31111.852.15-2.541,906,164,317
9泰坦股份10.40-0.38%-0.0453,7575,5879.950.4828.11561,600,000
10大叶股份28.30-5.89%-1.7733,9649,8508.490.6537.241,132,000,000
11天准科技34.883.29%1.1159,14020,7228.292.3770.482,489,246,080
12宁波东力8.382.32%0.19388,97032,1498.050.783.954,051,154,286
13正业科技7.16-3.76%-0.28290,42521,2807.971.08-2.952,609,575,901
14精功科技7.1210.05%0.65362,07525,5517.951.78-76.723,240,739,200
15国安达27.311.71%0.4624,0496,6387.921.1033.30828,768,049
16豪森股份32.671.93%0.6222,2707,3507.650.8832.35951,508,098
17汇金股份13.38-5.58%-0.79398,45554,3587.490.66128.537,117,403,696
18田中精机25.45-0.82%-0.2188,66623,0697.391.15-39.773,054,610,800
19优德精密20.18-2.98%-0.6294,55419,0607.091.26165.822,690,801,200
20先惠技术84.54-2.41%-2.0912,67610,6277.060.9346.781,518,718,830
21山推股份4.273.14%0.13709,06429,9266.711.26133.444,513,391,392
22浙矿股份51.81-1.50%-0.7916,7188,5406.691.3041.451,295,250,000
23三鑫医疗17.855.31%0.90170,46930,1896.581.7744.654,624,287,045
24爱博医疗195.16-3.94%-8.0114,60728,5266.500.87117.574,385,001,250
25康泰医学84.39-1.86%-1.6024,97121,2686.090.91421.953,459,990,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021