网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:6.06

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天龙光电7.014.63%0.3175,4205,1553.1454.66-12.491,408,000,000
2北玻股份4.82-4.18%-0.21264,46412,6572.4740.18-147.464,629,619,800
3威唐工业22.699.30%1.9362,27013,6336.7439.33114.981,718,342,491
4奥佳华11.303.39%0.3741,5634,7080.6629.9518.826,330,833,630
5博杰股份130.481.16%1.5012,60616,5406.6324.4659.072,226,063,606
6科达洁能5.663.47%0.19106,0415,9210.6123.92-13.758,017,117,349
7中坚科技15.65-1.76%-0.281,9663070.1423.02167.232,075,040,000
8赛腾股份51.814.04%2.0132,96818,0338.0422.6062.422,125,106,313
9冀东装备9.88-2.18%-0.2224,8692,4470.9622.25173.732,251,840,000
10劲拓股份14.321.99%0.2816,2702,3250.6217.7388.443,433,155,070
11英维克41.735.99%2.3627,49511,4681.2017.6272.078,510,218,416
12联得装备42.204.15%1.6821,5369,0851.3416.1984.906,091,681,634
13开立医疗25.621.99%0.504,1551,0600.1715.3670.745,041,753,740
14智慧松德7.170.70%0.0563,4884,5610.9613.73-4.934,220,499,622
15神开股份6.041.51%0.0910,5656350.2313.0146.542,201,653,370
16中创环保6.52-0.61%-0.044,1222670.1311.64-5.412,065,814,011
17银宝山新8.391.08%0.0914,6591,2470.3210.28-25.673,229,102,800
18精功科技4.933.35%0.1623,5011,1490.419.80-24.452,234,835,600
19晶盛机电28.713.95%1.0958,18216,5610.399.6159.8136,817,690,478
20金雷股份14.550.41%0.066,4479410.229.4920.003,478,009,877
21华峰测控322.004.75%14.608,19426,9335.739.44151.834,343,200,189
22天成自控7.311.53%0.116,5584780.209.2891.252,124,198,764
23佳力图16.101.90%0.308,3951,3340.778.4633.541,756,316,800
24耐普矿机42.71-1.84%-0.803,9281,6741.997.9134.44747,250,000
25楚天科技8.20-0.24%-0.0215,6951,2860.247.91225.673,719,885,483
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020