网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:5.19

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南兴股份16.705.10%0.8150,2758,3792.843.6914.552,959,749,734
2海伦哲4.13-4.40%-0.1988,0213,6590.923.1060.123,940,597,027
3罗博特科30.77-9.69%-3.3027,9038,86410.733.0627.72800,020,000
4昌红科技7.792.91%0.2234,8982,7680.692.9062.273,913,653,389
5津膜科技6.983.25%0.2228,9072,0150.992.55-22.022,046,579,883
6科瑞技术30.77-3.81%-1.2286,08227,61421.002.5338.461,261,570,000
7伊之密7.522.59%0.1964,7874,8712.192.4216.352,223,818,837
8爱朋医疗43.923.66%1.5541,10418,11020.352.3534.58887,184,000
9金明精机6.020.84%0.0533,5382,0180.822.20-345.982,447,428,556
10华伍股份5.661.07%0.0647,6692,7251.262.10-25.112,143,503,434
11沃尔德61.395.14%3.0038,49023,42921.201.9663.291,114,380,686
12威唐工业11.38-6.64%-0.8126,8173,0983.471.9658.78878,469,791
13恒立实业4.481.82%0.0895,8414,3362.251.82109.801,905,012,480
14和佳股份4.90-0.81%-0.0496,6094,8711.231.8140.903,860,335,522
15方正电机4.820.00%0.0030,0051,4290.681.79-4.372,114,509,563
16银宝山新9.384.11%0.37351,67533,0219.221.75-28.423,576,031,200
17正海生物76.90-3.44%-2.7415,59912,0853.601.7261.033,328,232,000
18*ST中捷1.511.34%0.0253,4148070.781.69-3.411,038,600,710
19星光农机13.78-0.51%-0.0713,2331,8280.511.63-75.633,582,800,000
20北方股份18.22-1.25%-0.235,7601,0620.341.6135.783,097,400,000
21大族激光36.770.93%0.34178,29765,5841.671.6158.3739,236,135,477
22龙马环卫10.330.78%0.0861,5246,4201.481.5716.934,293,723,763
23斯莱克5.572.01%0.1173,4694,0851.301.5222.283,144,651,642
24华宏科技8.011.14%0.0943,7143,5420.941.4819.013,707,616,663
25卓郎智能6.43-1.38%-0.0951,6123,3220.461.4018.857,229,423,234
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019