网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.94 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京源环保28.8010.64%2.7771,88120,48829.447.6336.92703,295,510
2龙净环保9.564.82%0.44187,08617,6271.753.0412.5810,220,118,000
3中坚科技17.96-8.83%-1.74169,37134,63112.832.851,796.002,370,720,000
4上海亚虹13.304.89%0.6253,3987,0223.812.5853.201,862,000,000
5巨轮智能2.12-4.93%-0.111,641,58634,7357.462.27227.964,662,718,820
6冀凯股份6.596.12%0.38147,1079,6074.332.22169.852,240,600,000
7斯莱克8.58-0.12%-0.01287,53324,5635.092.0961.294,844,005,581
8豪迈科技20.862.51%0.5169,55614,5850.872.0418.5916,688,000,000
9劲拓股份18.064.45%0.77197,63835,2768.152.0164.504,381,821,948
10优德精密13.001.64%0.2119,0532,4951.431.96216.671,733,420,000
11正业科技7.603.26%0.24159,82312,1654.391.91-3.092,769,940,901
12新元科技10.892.74%0.2951,3875,5732.581.8847.352,165,194,427
13精功科技5.574.11%0.22203,66711,3294.471.88-23.212,535,241,200
14帝尔激光104.64-10.00%-11.6362,06866,10910.771.7527.186,032,420,659
15山东墨龙3.822.41%0.09142,8495,4422.641.74-10.972,069,378,040
16瑞松科技61.573.20%1.918,1294,9765.081.7445.95985,005,480
17宁波精达9.520.95%0.0962,3565,8492.841.7223.802,089,830,400
18三达膜22.234.32%0.9242,6039,3835.311.6821.791,782,493,210
19南兴股份19.992.62%0.51110,90822,2694.161.6822.985,335,199,906
20天鹅股份17.412.05%0.3524,5424,2062.631.66125.341,625,049,400
21京山轻机7.422.91%0.21295,06021,9855.941.61-6.573,684,218,750
22威海广泰17.64-0.06%-0.01247,69744,4026.491.6020.516,735,437,171
23戴维医疗18.36-2.86%-0.5474,64213,6962.591.5976.505,287,680,000
24晶盛机电25.284.68%1.13265,10966,3632.061.5550.5632,458,860,040
25华昌达6.409.97%0.58733,12645,41718.471.52-2.282,540,508,646
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020