网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2爱美客339.02186.65%220.75140,046470,44353.850.0099.868,816,687,694
3天臣医疗38.66107.63%20.0492,67438,30356.900.0055.23629,687,856
4中潜股份97.700.00%0.00000.000.001,053.9419,955,124,174
5山推股份3.67-0.27%-0.0116,6726150.160.2759.193,879,191,196
6道森股份10.68-0.74%-0.083,0173240.150.3548.662,221,440,000
7奥特维75.22-1.47%-1.121,2679670.630.3665.411,520,975,404
8山河智能8.16-0.49%-0.0472,5415,9450.720.3714.948,254,935,660
9中坚科技13.45-1.18%-0.167,3989990.560.37-269.001,775,400,000
10上工B股0.390.00%0.0022710.010.396.02118,811,882
11中信重工3.72-0.53%-0.0226,6839950.060.4179.1516,142,639,770
12斯莱克8.250.12%0.0132,1182,6550.570.4458.934,657,697,674
13长荣股份7.76-2.76%-0.2238,4102,9751.020.45-3.512,913,587,883
14大连重工3.84-0.78%-0.0344,5511,7170.230.46114.297,416,460,923
15快克股份28.270.39%0.111,3843890.090.4624.804,425,210,158
16*ST厦工2.37-0.42%-0.013,743890.020.47-6.974,204,603,918
17久吾高科19.670.31%0.068,7091,7010.840.4731.602,041,667,320
18振华B股0.250.00%0.001,41640.000.474.24830,499,415
19南微医学217.00-0.74%-1.622,2044,7600.510.48107.459,298,353,218
20软控股份4.09-1.21%-0.0520,2428330.220.49208.673,820,005,497
21一拖股份10.75-0.92%-0.1014,8511,6080.250.4929.016,384,532,500
22恒誉环保43.24-0.85%-0.371,0364510.570.4940.28786,902,362
23中建环能5.19-1.70%-0.0941,3872,1790.620.5021.673,487,035,402
24沃尔德46.75-1.72%-0.823,1861,4990.830.5167.751,784,321,182
25东杰智能17.92-0.22%-0.042,0213600.080.5138.964,633,573,970
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020