网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:5.19

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工13.89-1.28%-0.18407,27257,0040.480.7310.88116,795,584,441
2迈瑞医疗194.00-2.02%-4.0046,74391,3640.941.0852.2996,832,047,216
3乐普医疗34.323.09%1.03280,36395,5511.661.1736.0257,955,376,485
4恒立液压44.704.34%1.8639,42417,4930.450.8738.2139,425,400,000
5大族激光36.770.93%0.34178,29765,5841.671.6158.3739,236,135,477
6中联重科5.99-1.16%-0.07347,10720,9920.540.9011.3038,197,659,662
7北方华创77.24-2.36%-1.87165,080130,1203.601.25124.3835,376,257,693
8健帆生物79.280.20%0.1622,84818,2250.550.6863.9433,005,783,005
9徐工机械4.38-1.79%-0.08325,62214,3870.470.7810.2130,635,016,169
10先导智能34.29-0.38%-0.1352,58718,1550.620.7929.4729,074,260,571
11杰瑞股份28.96-1.53%-0.4555,22916,1080.580.6124.1327,739,451,608
12美亚光电38.41-1.87%-0.7332,11712,3970.480.8449.0525,965,160,000
13浙江鼎力65.890.78%0.5114,0309,3060.400.6140.6722,849,031,633
14鱼跃医疗20.61-2.65%-0.5686,54518,0390.861.2325.3020,661,049,507
15晶盛机电14.71-3.16%-0.4896,76314,5070.750.8130.6518,858,095,392
16中铁工业10.07-1.27%-0.1346,5204,6990.250.8413.3618,506,131,373
17中国一重2.76-1.43%-0.0495,2882,6400.151.02242.1118,044,880,000
18中信重工3.50-2.51%-0.09110,6733,8990.260.97189.1915,187,967,526
19豪迈科技18.160.89%0.1611,9762,1840.150.9317.8714,528,000,000
20欧普康视56.88-0.21%-0.1233,84719,3811.360.9670.6114,112,350,277
21航天电子5.66-0.88%-0.0578,8954,4840.330.6433.1013,684,173,657
22天地科技3.05-1.29%-0.04168,7905,1710.411.0811.6012,622,696,121
23振华重工3.35-0.59%-0.0218,5686230.060.6136.0211,128,692,164
24杭氧股份11.200.54%0.0640,6054,5760.431.1214.7410,654,788,973
25创力集团16.37-0.49%-0.0842,7987,0390.670.5938.0710,420,487,200
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019