网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.94 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工20.86-0.90%-0.19610,290129,0650.720.7617.28176,564,778,002
2迈瑞医疗316.50-2.16%-6.9841,142132,9650.820.9077.19157,975,994,556
3北方华创219.80-0.45%-1.00104,385234,0232.280.75322.62100,669,360,966
4恒立液压63.060.10%0.0643,17827,4900.330.7042.3282,316,001,600
5乐普医疗40.53-2.41%-1.00146,24760,4990.870.8746.9768,442,057,370
6健帆生物72.17-1.25%-0.9155,42740,3380.700.6947.7957,472,196,061
7中联重科8.19-1.56%-0.13523,36743,2580.810.9613.8852,977,838,103
8中微公司211.91-4.11%-9.0847,770104,0201.950.74504.5552,003,251,192
9浙江鼎力97.45-1.71%-1.7038,11038,1320.780.9050.2347,310,568,894
10徐工机械6.46-0.31%-0.021,215,97079,4501.741.3717.2745,190,015,051
11先导智能47.750.48%0.23323,524157,4253.682.3563.2141,993,085,378
12大族激光39.07-3.29%-1.33204,49281,5581.920.7469.7741,690,463,267
13欧普康视63.010.88%0.5562,04039,5021.030.9899.3437,877,403,436
14美亚光电56.02-1.89%-1.0823,42013,3950.350.9172.5637,869,520,000
15鱼跃医疗34.71-2.06%-0.73157,24555,3741.570.6939.3734,795,974,206
16艾迪精密58.95-1.26%-0.7531,29018,4740.561.1664.9532,952,465,216
17杰瑞股份33.595.96%1.89401,250135,9054.192.4220.7332,174,315,591
18晶盛机电24.37-0.94%-0.23177,80544,0041.380.7148.7431,290,443,797
19三诺生物44.75-4.38%-2.0557,84626,9111.040.6890.2824,893,918,520
20中国一重3.451.17%0.041,176,97140,9751.802.43170.7922,556,100,000
21蓝帆医疗31.44-2.24%-0.72212,84668,7223.000.8356.1422,311,726,560
22建设机械27.77-5.51%-1.62155,55444,4111.981.5253.1321,830,426,435
23航天电子7.97-2.69%-0.221,311,915106,1634.820.7353.1321,672,592,133
24中铁工业9.69-2.52%-0.25207,33520,3290.931.1113.6521,526,834,888
25赢合科技38.25-2.89%-1.14127,48849,3982.270.8357.9521,464,358,716
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020