网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:6.27

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工17.320.58%0.10654,315113,3110.771.1513.57145,937,900,248
2迈瑞医疗249.974.01%9.6369,304171,0471.381.5767.38124,773,583,315
3北方华创167.019.16%14.01130,030211,2082.831.44268.7476,436,349,643
4乐普医疗36.983.41%1.22301,887109,6941.781.6038.8262,447,255,898
5恒立液压55.431.99%1.0826,48814,4690.300.8247.4448,959,820,000
6大族激光44.394.18%1.78275,115119,7882.571.4470.5647,431,228,829
7先导智能53.234.68%2.38283,907147,4673.341.4845.7045,090,964,630
8中联重科6.41-1.38%-0.09312,26420,1110.481.2712.1141,274,563,711
9健帆生物95.65-0.64%-0.6233,31831,7460.801.1277.1439,820,927,654
10杰瑞股份38.89-4.24%-1.72217,53683,4152.272.4832.4137,250,941,749
11徐工机械5.29-0.38%-0.02913,71148,2371.310.9612.3337,005,445,761
12晶盛机电28.811.44%0.41438,083123,1733.411.2260.0236,945,930,430
13鱼跃医疗32.6710.00%2.97572,862182,2795.711.8640.1132,750,921,270
14美亚光电40.062.56%1.0039,85115,7110.591.1851.1527,073,800,000
15浙江鼎力77.302.45%1.8515,34611,7620.440.9747.8926,902,836,153
16欧普康视57.15-0.52%-0.3038,58121,9650.961.4071.1222,959,280,991
17中铁工业9.94-1.09%-0.1189,0828,8460.480.9013.1718,248,846,527
18中国一重2.79-1.41%-0.04227,4226,3690.341.09244.7418,241,020,000
19航天电子7.464.48%0.321,395,926103,1095.761.4643.6318,036,031,004
20豪迈科技22.071.42%0.3115,7233,4260.190.6721.7517,680,000,000
21中信重工3.862.39%0.09288,14711,0720.661.13208.6516,750,158,471
22赢合科技57.176.66%3.5757,59231,9331.961.3859.8416,641,074,684
23杭氧股份14.79-1.86%-0.28124,06718,3261.300.7919.4614,070,029,367
24凯利泰19.352.82%0.53239,60345,0523.291.5026.4613,810,827,517
25天地科技3.182.58%0.08526,75916,7401.272.3112.1313,202,098,565
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020