网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1戴维医疗24.7820.00%4.13232,76654,8628.083.1870.967,136,640,000
2优德精密19.6419.98%3.27124,07523,6109.313.52344.562,618,797,600
3三诺生物41.0010.66%3.9586,11433,5651.550.9480.6022,807,835,962
4奥福环保59.188.95%4.869,1375,2254.612.1573.861,172,071,736
5爱美客490.087.71%35.0815,20470,9475.850.59144.3512,745,213,572
6欧普康视68.037.64%4.83123,77283,6262.063.0298.5440,895,092,140
7爱博医疗202.507.55%14.218,34016,5303.881.28235.474,353,205,073
8健帆生物77.605.43%4.0080,88861,7741.011.5265.2161,913,704,985
9正海生物69.335.03%3.3213,8759,4611.161.2059.778,319,600,000
10富瑞特装8.165.02%0.39456,38136,8499.680.74-12.843,846,759,391
11科威尔40.854.50%1.7632,18013,17317.681.6839.66743,366,895
12中船应急12.844.48%0.55613,57679,3456.710.83-3,292.3111,733,296,197
13恒立液压74.074.46%3.1679,12157,6890.611.7250.3996,688,015,200
14海尔生物64.054.25%2.6121,53113,6581.190.6852.5011,606,239,048
15建设机械17.714.18%0.71273,59847,6543.481.7730.5113,922,104,867
16捷强装备122.474.03%4.7437,07746,27219.310.9774.222,351,301,530
17昌红科技24.343.97%0.9375,96718,0911.510.9291.9912,228,282,860
18天臣医疗37.403.89%1.4022,6858,44113.930.9153.43609,165,179
19华伍股份14.443.74%0.52166,85723,8734.410.6241.125,468,584,732
20艾迪精密52.613.73%1.8924,54912,8400.441.1857.9729,408,468,109
21稳健医疗157.773.69%5.6282,128128,47418.720.74108.816,922,972,370
22浙江鼎力93.393.65%3.2938,25235,4820.791.3444.6845,339,497,476
23精准信息8.793.41%0.29256,30822,4403.840.4281.315,865,876,891
24森远股份6.073.41%0.20369,38822,2917.631.61-11.452,939,215,115
25伟思医疗162.573.24%5.102,2863,6871.460.4683.572,548,389,283
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020