网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:6.02

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2*ST二重0.000.00%0.00000.000.000.000
3芯源微124.62-9.29%-12.7644,45956,52725.141.29259.632,203,748,302
4耐普矿机43.89-6.89%-3.2558,95626,10433.692.9035.40768,075,000
5奥美医疗37.30-6.68%-2.67128,80248,95126.830.9749.071,790,400,000
6瑞松科技87.12-5.77%-5.3339,78435,11425.960.4976.091,333,653,638
7中微公司191.50-5.70%-11.5770,762136,98813.761.25407.459,846,541,638
8奥福环保47.60-5.69%-2.8723,44111,29312.881.7058.27866,335,232
9华峰测控311.00-5.10%-16.7032,493102,08024.540.44143.984,118,597,569
10联得装备40.51-4.79%-2.04154,03763,78510.732.5081.025,813,286,761
11振德医疗33.48-4.56%-1.60110,34437,51020.240.8529.371,824,844,140
12开立医疗25.12-4.34%-1.1432,1798,1851.642.4169.284,937,577,152
13阳普医疗9.44-3.87%-0.38279,48826,4179.050.92-22.482,915,032,494
14迦南科技7.94-3.76%-0.31212,29316,8098.251.2249.632,042,365,706
15尚荣医疗6.05-3.04%-0.19358,83921,7864.860.8378.884,463,648,818
16江苏北人35.62-3.00%-1.1048,28617,25519.850.7761.41866,375,999
17三达膜23.83-2.46%-0.60105,52825,03013.780.8433.101,825,389,605
18乐心医疗20.96-2.42%-0.5274,62215,5033.940.93123.293,964,698,672
19瀚川智能57.69-2.14%-1.2627,61316,08210.770.7767.871,479,748,500
20佰仁医疗50.49-1.96%-1.0116,6858,4118.541.2663.11986,504,267
21杭可科技50.82-1.91%-0.9933,71217,1278.560.7658.082,000,275,200
22古鳌科技27.77-1.91%-0.5470,19019,3706.381.0087.853,055,810,800
23赛诺医疗19.65-1.75%-0.3543,2698,5289.580.7278.60887,590,755
24天准科技34.93-1.69%-0.6040,78314,1858.780.68158.771,622,987,520
25豪迈科技21.76-1.63%-0.3621,2924,6480.270.7521.4217,408,000,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020