网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:5.19

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中捷1.511.34%0.0253,4148070.781.69-3.411,038,600,710
2*ST二重0.000.00%0.00000.000.000.000
3*ST厦工3.042.36%0.0718,0875450.191.10-2.492,915,268,767
4*ST菲达4.97-0.20%-0.015,8722920.110.73-6.812,720,601,220
5*ST集成19.881.43%0.2826,3665,2320.761.1014.486,862,345,034
6S*ST精密0.000.00%0.00000.000.000.000
7ST蓝科6.34-0.78%-0.053,7392370.110.7815.132,247,708,775
8一拖股份5.81-0.17%-0.0163,5163,7131.070.87-6.883,450,617,100
9万东医疗10.42-0.38%-0.0451,3495,3940.950.9435.935,635,304,794
10三一重工13.89-1.28%-0.18407,27257,0040.480.7310.88116,795,584,441
11三丰智能7.55-1.31%-0.1014,4221,0950.240.6522.874,585,814,560
12三维丝6.51-1.81%-0.1219,4651,2780.630.98-5.392,020,886,098
13三诺生物14.28-3.32%-0.4938,9195,5860.701.0232.457,935,988,363
14三达膜27.2048.96%8.94514,371124,22567.150.0037.782,083,533,246
15三鑫医疗7.45-2.49%-0.1917,6871,3320.700.6732.031,891,942,400
16上工B股0.470.00%0.0056530.020.272.97143,183,550
17上工申贝7.33-0.41%-0.032,8602100.090.6046.252,233,054,081
18上机数控23.76-2.34%-0.578,9352,1512.030.9620.561,047,816,000
19上海亚虹10.97-2.66%-0.308,9989980.641.0052.241,535,800,000
20东富龙6.83-2.01%-0.1413,7649480.221.0167.034,291,541,983
21东杰智能17.50-1.02%-0.1815,8142,7951.030.6941.672,683,245,828
22中信重工3.50-2.51%-0.09110,6733,8990.260.97189.1915,187,967,526
23中兵红箭7.09-2.21%-0.16109,9747,8751.180.8726.826,612,528,736
24中国一重2.76-1.43%-0.0495,2882,6400.151.02242.1118,044,880,000
25中国应急10.720.66%0.0787,5109,3020.961.2935.859,796,022,993
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019