网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.94 52周最低:7.71

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工20.400.84%0.17614,042123,8510.730.9516.90172,671,211,469
2北方华创208.001.46%3.0051,162106,1781.120.48305.3095,264,909,376
3迈瑞医疗315.720.87%2.7230,63396,4210.610.6877.00157,586,669,830
4精准信息8.60-8.90%-0.841,068,37493,74716.010.8796.745,739,083,193
5航天电子7.954.06%0.31977,50176,8143.590.7753.0021,618,206,708
6鱼跃医疗33.650.09%0.03205,74868,4582.051.1238.1633,733,348,661
7中兵红箭11.282.55%0.28601,84967,6444.330.6577.4215,696,126,565
8大族激光39.780.91%0.36170,56067,0291.600.8271.0442,448,083,664
9晶盛机电25.284.68%1.13265,10966,3632.061.5550.5632,458,860,040
10帝尔激光104.64-10.00%-11.6362,06866,10910.771.7527.186,032,420,659
11先导智能49.54-0.62%-0.31128,27263,1321.460.5565.5843,567,276,432
12成飞集成31.885.91%1.78199,95862,3715.791.0117.2811,004,605,618
13中微公司207.10-1.69%-3.5529,36961,1971.200.55493.1050,822,864,999
14乐普医疗38.800.65%0.25157,36060,4600.930.8744.9765,520,647,075
15杰瑞股份33.290.30%0.10160,64452,7341.680.6820.5531,886,959,394
16利君股份9.41-4.76%-0.47521,83852,2185.171.2358.819,489,985,000
17航天动力11.1010.01%1.01485,61451,9837.611.34-70.217,084,090,463
18汇金股份11.6610.00%1.06453,89751,5628.531.03185.376,202,460,919
19振德医疗83.820.70%0.5857,35848,3727.240.8859.456,636,208,188
20建设机械26.803.36%0.87181,68647,3512.311.4751.2721,067,894,435
21华昌达6.409.97%0.58733,12645,41718.471.52-2.282,540,508,646
22芯源微128.95-0.81%-1.0534,55244,76617.700.82252.842,517,652,038
23威海广泰17.64-0.06%-0.01247,69744,4026.491.6020.516,735,437,171
24欧普康视58.250.05%0.0375,23643,4621.251.1191.8335,016,009,366
25博晖创新10.74-9.97%-1.19398,55443,3804.880.55-1,884.218,773,511,316
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020