网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:6

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2*ST二重0.000.00%0.00000.000.000.000
3千山药机3.810.00%0.00000.000.00-0.541,377,067,045
4上工B股0.440.00%0.001,56670.050.622.78134,044,174
5振华B股0.30-3.23%-0.015,870180.021.103.23996,599,298
6中坚科技14.50-0.41%-0.063,4555030.260.98154.261,914,000,000
7*ST厦工2.20-0.45%-0.0124,6035410.140.89-1.803,903,007,856
8天鹅股份13.52-0.95%-0.135,5407520.591.0571.161,261,956,800
9山东墨龙3.380.00%0.0033,3661,1300.621.10-133.071,831,020,360
10冀凯股份5.35-1.47%-0.0821,4111,1540.630.58107.001,819,000,000
11*ST中捷2.05-1.91%-0.0466,3101,3610.961.42-4.631,410,020,832
12上工申贝7.45-1.19%-0.0918,5351,3860.610.6947.002,269,611,583
13泰禾光电14.28-0.07%-0.019,7931,3971.551.1431.73904,368,508
14华荣股份8.86-1.23%-0.1115,8991,4150.790.9516.111,785,644,400
15如通股份9.48-1.25%-0.1215,4521,4770.761.1331.601,927,852,800
16ST蓝科6.011.35%0.0824,9141,4880.702.9914.342,130,714,470
17北方股份16.30-1.27%-0.219,1961,5040.542.2232.012,771,000,000
18乐惠国际22.101.70%0.376,9311,5132.581.1449.11593,367,298
19标准股份4.20-2.55%-0.1136,6741,5611.060.81-127.661,453,241,177
20宁波精达8.93-1.87%-0.1719,0251,7101.211.0327.911,400,224,000
21合力科技9.860.31%0.0317,3201,7192.161.1017.74791,343,012
22赛象科技3.40-0.58%-0.0252,6091,7920.891.04113.332,001,293,550
23优德精密12.481.22%0.1515,2031,9031.141.5855.541,664,083,200
24道森股份11.56-0.94%-0.1116,7471,9460.810.9418.002,404,480,000
25克劳斯5.59-1.76%-0.1034,5341,9540.840.7462.112,294,401,100
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020