网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:5.19

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1亿嘉和65.004.25%2.6511,7847,7054.152.8336.381,832,861,526
2先导智能36.944.79%1.69200,24575,6702.365.2431.6931,270,304,166
3艾迪精密28.394.26%1.1623,6056,7161.873.2133.143,570,689,508
4奥佳华10.1810.05%0.93208,52920,7043.667.7816.975,708,404,460
5振德医疗20.012.62%0.5115,6483,1692.874.1817.551,090,655,055
6华昌达4.2810.03%0.3993,9623,9332.363.95-3.921,698,965,157
7杭可科技31.111.01%0.3132,03310,2298.633.4935.531,143,675,869
8中国应急11.372.25%0.25109,86812,1341.162.2938.1610,426,550,592
9赢合科技27.330.81%0.2234,0019,4291.291.4528.637,175,282,044
10东杰智能18.161.11%0.2015,1072,7870.981.5043.212,782,909,244
11恒立液压45.150.42%0.1927,73412,6210.311.8038.7039,936,960,000
12瀚川智能38.350.47%0.186,8132,6382.790.9445.12936,688,932
13中兵红箭7.612.15%0.16179,58613,2921.732.5728.447,013,570,676
14永创智能9.381.52%0.1443,4394,0511.931.4742.592,093,155,174
15伊之密8.161.49%0.1278,1736,4302.642.0817.762,416,037,220
16派思股份12.620.88%0.11181,46522,5514.401.05-70.025,043,114,954
17博实股份9.621.16%0.1124,2282,3470.241.1930.159,836,931,000
18京运通2.953.87%0.11168,9995,0680.8510.0442.005,859,472,041
19*ST中捷1.934.89%0.09228,3854,4013.326.58-4.361,327,483,027
20津膜科技7.051.15%0.089,0436420.311.30-22.242,067,104,323
21豪迈科技18.240.44%0.086,4241,1740.081.0817.9614,600,000,000
22荣泰健康28.180.28%0.089,5962,7291.851.8414.311,450,044,000
23昌红科技8.081.00%0.0824,9702,0370.501.7664.674,064,371,748
24道森股份12.100.50%0.065,8667100.281.3118.842,516,800,000
25大连重工3.141.62%0.0523,9897480.121.7731.216,045,188,200
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019