网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:6.02

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2*ST二重0.000.00%0.00000.000.000.000
3华峰测控307.40-6.19%-20.3035,609111,68026.890.45142.314,070,922,485
4芯源微124.31-9.51%-13.0747,82960,70227.051.29258.982,198,266,341
5中微公司192.40-5.25%-10.6776,268147,55514.831.25409.369,892,817,813
6瑞松科技86.20-6.76%-6.2545,58340,13729.750.5275.361,320,934,662
7耐普矿机43.51-7.70%-3.6367,06829,64338.323.0735.09761,425,000
8奥美医疗37.33-6.61%-2.64142,80854,17929.751.0049.111,791,840,000
9奥福环保47.99-4.91%-2.4826,10512,56514.341.7658.75873,433,357
10联得装备40.52-4.77%-2.03172,21471,15912.002.6081.045,814,721,786
11振德医疗33.40-4.79%-1.68123,07541,76822.580.8829.301,820,483,700
12瀚川智能57.52-2.43%-1.4331,31318,20912.210.8167.671,475,388,000
13江苏北人35.45-3.46%-1.2753,12018,97121.840.7961.12862,241,133
14佰仁医疗50.25-2.43%-1.2517,9699,0579.201.2662.81981,815,002
15杭可科技50.60-2.34%-1.2137,19818,8949.450.7857.831,991,616,000
16开立医疗25.12-4.34%-1.1435,6259,0511.812.4869.284,937,577,152
17恒立液压53.71-1.76%-0.9658,64831,2900.661.5245.9147,372,220,000
18天准科技34.69-2.36%-0.8444,51015,4829.580.69157.681,611,836,160
19至纯科技42.10-1.73%-0.7498,93141,3284.740.91126.058,786,606,800
20三达膜23.72-2.91%-0.71114,96627,27015.010.8532.941,816,963,552
21乐心医疗20.87-2.84%-0.6181,63916,9674.320.95122.763,947,674,680
22海尔生物37.10-1.59%-0.6051,04919,0207.010.5545.802,700,111,362
23华兴源创54.25-1.06%-0.5853,71228,90913.970.61104.332,085,977,383
24古鳌科技27.84-1.66%-0.4775,74120,9136.881.0088.073,063,513,600
25迈得医疗35.36-1.23%-0.4417,6206,2249.260.6839.73672,626,477
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020