网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:6.27

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华峰测控312.40-2.92%-9.4026,95982,75120.360.47144.634,137,137,880
2迈瑞医疗250.084.05%9.7481,363201,2571.631.4667.41124,823,496,741
3迈为股份213.01-0.78%-1.6711,43824,3613.960.8550.966,160,012,333
4中微公司197.332.25%4.3454,483105,36810.600.98419.8510,146,308,415
5南微医学187.820.41%0.7612,69923,7673.940.6978.036,047,062,862
6心脉医疗178.14-2.86%-5.259,68717,7086.580.8880.612,623,536,008
7北方华创168.3010.00%15.30167,988275,0193.671.47271.0177,082,135,808
8帝尔激光147.15-0.59%-0.8815,39922,5849.310.9729.432,433,272,400
9芯源微131.935.92%7.3745,75957,01125.881.25274.852,333,016,478
10博杰股份131.17-3.50%-4.7658,63476,51333.761.1260.452,277,990,039
11亿嘉和101.001.38%1.378,9019,0063.150.6056.632,852,812,670
12健帆生物94.49-1.85%-1.7842,87540,8111.031.1476.2039,337,997,428
13易天股份80.006.30%4.7473,35858,05337.850.9163.491,550,400,000
14正海生物79.995.99%4.5231,14424,2277.201.9663.483,461,967,200
15瑞松科技79.43-0.46%-0.3727,16421,57217.730.3869.441,217,190,721
16浙江鼎力77.432.62%1.9818,64514,3150.540.9347.8026,850,819,841
17智莱科技76.03-0.29%-0.2229,90722,62911.961.0224.531,900,750,000
18沃尔德69.96-3.02%-2.1826,83918,88914.130.7072.121,329,240,000
19大博医疗69.383.99%2.6622,03215,0245.491.1764.702,782,138,000
20泰林生物66.453.36%2.1626,50617,42220.390.9353.59863,850,000
21祥生医疗65.998.61%5.2325,75216,46014.011.6741.771,212,619,834
22中潜股份63.681.87%1.176,4564,0500.381.47489.0910,833,038,843
23赛腾股份60.2610.00%5.4816,2009,6413.950.1772.602,471,702,498
24赢合科技58.308.77%4.7073,88541,3242.541.4061.1016,990,799,546
25瀚川智能58.192.66%1.5125,94915,02510.120.8268.461,492,573,500
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020