网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:4.84

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗157.031.68%2.6014,17722,2101.161.6947.0119,093,632,000
2帝尔激光135.34-1.58%-2.177,61610,3604.571.0839.962,240,131,920
3迈为股份125.49-1.44%-1.832,5803,2721.931.1129.891,628,250,000
4北方华创70.391.50%1.0446,64432,9901.291.84135.3325,307,402,842
5健帆生物62.77-0.49%-0.314,9303,0970.441.0759.276,906,216,236
6正海生物60.40-1.42%-0.873,5672,1650.821.0952.972,613,679,200
7智莱科技59.83-1.92%-1.1710,7476,4904.171.0221.241,497,250,000
8浙江鼎力58.66-0.34%-0.203,5622,0980.100.6030.1220,366,119,712
9亿嘉和52.59-0.77%-0.412,0181,0610.711.0829.681,483,462,588
10爱朋医疗38.15-0.83%-0.3213,5795,1886.701.4433.22771,640,000
11大博医疗37.150.51%0.195,5112,0491.370.8738.261,488,111,000
12弘亚数控35.64-2.11%-0.771,9336950.301.2617.382,230,283,010
13先导智能34.83-0.34%-0.1228,1359,8020.331.3639.1829,591,475,472
14欧普康视34.72-0.23%-0.088,9423,1050.360.5637.768,606,846,539
15大族激光31.810.09%0.0380,81825,6720.761.3722.4033,943,461,264
16恒立液压30.880.95%0.2913,4024,1380.150.9228.9027,271,440,000
17美亚光电30.101.69%0.5013,4834,0480.201.2843.7720,374,640,000
18荣泰健康29.95-3.17%-0.9814,2904,3072.761.5116.931,540,543,200
19罗博特科29.59-0.30%-0.094,3771,2961.651.0718.51769,600,000
20联得装备29.476.39%1.7755,57715,78810.591.9552.911,483,765,699
21锋龙股份27.45-0.04%-0.013,7821,0381.280.9353.51801,887,350
22赛腾股份27.20-2.40%-0.6727,3517,5106.500.6232.501,119,772,290
23开立医疗26.91-1.07%-0.295,6571,5220.290.6244.325,295,315,624
24杰瑞股份26.75-0.85%-0.2321,1485,7020.220.5736.6825,651,329,906
25上机数控26.56-1.45%-0.396,7781,8031.521.1914.591,171,296,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019